Nahmii USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $21,788 | $0.00048802 | N/A |
2024-05-06 | $0.000000000000000000 | $21,489 | $0.00039896 | $0.00048802 |
2024-05-05 | $0.000000000000000000 | $23,361 | $0.00039101 | $0.00039896 |
2024-05-04 | $0.000000000000000000 | $23,619 | $0.00042101 | $0.00039101 |
2024-05-03 | $0.000000000000000000 | $25,336 | $0.00039326 | $0.00042101 |
2024-05-02 | $0.000000000000000000 | $19,323.32 | $0.00038766 | $0.00039326 |
2024-05-01 | $0.000000000000000000 | $21,053 | $0.00038289 | $0.00038766 |
2024-04-30 | $0.000000000000000000 | $31,896 | $0.00043193 | $0.00038289 |
2024-04-29 | $0.000000000000000000 | $22,519 | $0.00039547 | $0.00043193 |
2024-04-28 | $0.000000000000000000 | $24,447 | $0.00040822 | $0.00039547 |
2024-04-27 | $0.000000000000000000 | $24,584 | $0.00043290 | $0.00040822 |
2024-04-26 | $0.000000000000000000 | $21,580 | $0.00043388 | $0.00043290 |
2024-04-25 | $0.000000000000000000 | $43,837 | $0.00043147 | $0.00043388 |
2024-04-24 | $0.000000000000000000 | $27,218 | $0.00049283 | $0.00043147 |
2024-04-23 | $0.000000000000000000 | $26,474 | $0.00048783 | $0.00049283 |
2024-04-22 | $0.000000000000000000 | $21,065 | $0.00042209 | $0.00048783 |
2024-04-21 | $0.000000000000000000 | $24,250 | $0.00043788 | $0.00042209 |
2024-04-20 | $0.000000000000000000 | $28,851 | $0.00044529 | $0.00043788 |
2024-04-19 | $0.000000000000000000 | $22,737 | $0.00042307 | $0.00044529 |
2024-04-18 | $0.000000000000000000 | $33,786 | $0.00042805 | $0.00042307 |
2024-04-17 | $0.000000000000000000 | $67,481 | $0.00042614 | $0.00042805 |
2024-04-16 | $0.000000000000000000 | $32,581 | $0.00048519 | $0.00042614 |
2024-04-15 | $0.000000000000000000 | $24,460 | $0.00043406 | $0.00048519 |
2024-04-14 | $0.000000000000000000 | $31,303 | $0.00035191 | $0.00043406 |
2024-04-13 | $0.000000000000000000 | $24,796 | $0.00055325 | $0.00035191 |
2024-04-12 | $0.000000000000000000 | $237,909 | $0.00058107 | $0.00055325 |
2024-04-11 | $0.000000000000000000 | $22,113 | $0.00053242 | $0.00058107 |
2024-04-10 | $0.000000000000000000 | $18,822.33 | $0.00056369 | $0.00053242 |
2024-04-09 | $0.000000000000000000 | $20,386 | $0.00057936 | $0.00056369 |
2024-04-08 | $0.000000000000000000 | $26,698 | $0.00056017 | $0.00057936 |
2024-04-07 | $0.000000000000000000 | $27,467 | $0.00059097 | $0.00056017 |
Want data in another currency? Use our API