NANA Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $91,571 | $0.00218811 | N/A |
2024-04-30 | $0.000000000000000000 | $58,731 | $0.00242941 | $0.00218811 |
2024-04-29 | $0.000000000000000000 | $94,930 | $0.00300966 | $0.00242941 |
2024-04-28 | $0.000000000000000000 | $253,119 | $0.00365596 | $0.00300966 |
2024-04-27 | $0.000000000000000000 | $1,238,287 | $0.00344505 | $0.00365596 |
2024-04-26 | $0.000000000000000000 | $27,613 | $0.00166917 | $0.00344505 |
2024-04-25 | $0.000000000000000000 | $8,155.60 | $0.00120448 | $0.00166917 |
2024-04-24 | $0.000000000000000000 | $8,901.44 | $0.00148245 | $0.00120448 |
2024-04-23 | $0.000000000000000000 | $9,414.94 | $0.00164208 | $0.00148245 |
2024-04-22 | $0.000000000000000000 | $6,727.74 | $0.00141092 | $0.00164208 |
2024-04-21 | $0.000000000000000000 | $4,704.21 | $0.00128573 | $0.00141092 |
2024-04-20 | $0.000000000000000000 | $6,191.76 | $0.00122884 | $0.00128573 |
2024-04-19 | $0.000000000000000000 | $8,112.15 | $0.00128405 | $0.00122884 |
2024-04-18 | $0.000000000000000000 | $4,041.10 | $0.00129156 | $0.00128405 |
2024-04-17 | $0.000000000000000000 | $4,553.59 | $0.00138400 | $0.00129156 |
2024-04-16 | $0.000000000000000000 | $5,829.74 | $0.00141716 | $0.00138400 |
2024-04-15 | $0.000000000000000000 | $11,492.04 | $0.00159069 | $0.00141716 |
2024-04-14 | $0.000000000000000000 | $10,479.98 | $0.00129569 | $0.00159069 |
2024-04-13 | $0.000000000000000000 | $12,230.44 | $0.00139036 | $0.00129569 |
2024-04-12 | $0.000000000000000000 | $8,973.18 | $0.00166643 | $0.00139036 |
2024-04-11 | $0.000000000000000000 | $7,264.14 | $0.00167231 | $0.00166643 |
2024-04-10 | $0.000000000000000000 | $6,000.88 | $0.00181024 | $0.00167231 |
2024-04-09 | $0.000000000000000000 | $12,339.20 | $0.00183707 | $0.00181024 |
2024-04-08 | $0.000000000000000000 | $26,969 | $0.00198898 | $0.00183707 |
2024-04-07 | $0.000000000000000000 | $68,277 | $0.00200772 | $0.00198898 |
2024-04-06 | $0.000000000000000000 | $7,251.49 | $0.00164621 | $0.00200772 |
2024-04-05 | $0.000000000000000000 | $5,670.35 | $0.00172585 | $0.00164621 |
2024-04-04 | $0.000000000000000000 | $5,429.54 | $0.00164606 | $0.00172585 |
2024-04-03 | $0.000000000000000000 | $4,594.78 | $0.00171064 | $0.00164606 |
2024-04-02 | $0.000000000000000000 | $5,121.55 | $0.00178335 | $0.00171064 |
2024-04-01 | $0.000000000000000000 | $5,831.59 | $0.00200642 | $0.00178335 |
Want data in another currency? Use our API