Nano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $51,731,341 | $3,956,323 | N/A |
| 2026-09-21 | $46,022,008 | $139,803 | $0.388233 |
| 2026-09-20 | $46,570,344 | $155,537 | $0.345385 |
| 2026-09-19 | $45,343,789 | $240,736 | $0.349500 |
| 2026-09-18 | $42,706,534 | $104,131 | $0.340295 |
| 2026-09-17 | $42,773,899 | $209,207 | $0.320503 |
| 2026-09-16 | $41,405,749 | $406,830 | $0.321009 |
| 2026-09-15 | $44,257,349 | $231,343 | $0.310741 |
| 2026-09-14 | $45,590,456 | $148,784 | $0.332142 |
| 2026-09-13 | $45,945,019 | $146,135 | $0.342147 |
| 2026-09-12 | $44,982,590 | $116,770 | $0.344808 |
| 2026-09-11 | $43,742,705 | $233,930 | $0.337585 |
| 2026-09-10 | $45,427,622 | $521,593 | $0.328280 |
| 2026-09-09 | $49,616,159 | $487,870 | $0.340925 |
| 2026-09-08 | $51,935,741 | $301,186 | $0.372359 |
| 2026-09-07 | $51,789,517 | $211,542 | $0.389767 |
| 2026-09-06 | $52,181,954 | $140,139 | $0.388669 |
| 2026-09-05 | $51,295,197 | $647,227 | $0.391614 |
| 2026-09-04 | $52,910,906 | $724,998 | $0.384959 |
| 2026-09-03 | $51,661,040 | $514,001 | $0.397085 |
Want data in another currency? Use our API
Or check it out in the app stores
