Nano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $52,799,235 | $656,382 | N/A |
| 2026-08-06 | $53,028,472 | $1,323,901 | $0.396247 |
| 2026-08-05 | $53,951,447 | $151,816 | $0.397967 |
| 2026-08-04 | $52,611,766 | $604,382 | $0.404894 |
| 2026-08-03 | $53,469,807 | $164,181 | $0.394840 |
| 2026-08-02 | $53,395,506 | $1,334,737 | $0.401279 |
| 2026-08-01 | $53,330,996 | $611,194 | $0.400722 |
| 2026-07-31 | $52,589,813 | $889,820 | $0.400238 |
| 2026-07-30 | $55,660,598 | $930,703 | $0.394675 |
| 2026-07-29 | $51,858,168 | $972,705 | $0.417721 |
| 2026-07-28 | $51,270,636 | $1,104,636 | $0.389184 |
| 2026-07-27 | $52,457,777 | $1,572,845 | $0.384775 |
| 2026-07-26 | $53,093,472 | $888,726 | $0.393684 |
| 2026-07-25 | $55,044,368 | $1,243,981 | $0.398455 |
| 2026-07-24 | $54,817,045 | $3,740,831 | $0.413096 |
| 2026-07-23 | $53,066,093 | $3,933,320 | $0.411390 |
| 2026-07-22 | $49,289,017 | $2,233,103 | $0.398250 |
| 2026-07-21 | $64,553,738 | $5,063,291 | $0.369904 |
| 2026-07-20 | $45,932,915 | $975,282 | $0.484462 |
| 2026-07-19 | $47,555,009 | $1,497,454 | $0.344717 |
Want data in another currency? Use our API
Or check it out in the app stores
