Nano USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-01-16 | $187,530,389 | $1,688,228 | $1.41 | N/A |
| 2025-01-15 | $176,380,413 | $2,080,039 | $1.32 | $1.41 |
| 2025-01-14 | $168,687,964 | $3,340,570 | $1.27 | $1.32 |
| 2025-01-13 | $173,482,813 | $1,150,098 | $1.30 | $1.27 |
| 2025-01-12 | $177,997,036 | $1,049,917 | $1.33 | $1.30 |
| 2025-01-11 | $180,083,785 | $1,375,923 | $1.35 | $1.33 |
| 2025-01-10 | $174,224,544 | $1,901,882 | $1.31 | $1.35 |
| 2025-01-09 | $175,532,875 | $2,790,293 | $1.32 | $1.31 |
| 2025-01-08 | $190,052,866 | $3,309,574 | $1.43 | $1.32 |
| 2025-01-07 | $212,600,658 | $2,801,384 | $1.60 | $1.43 |
| 2025-01-06 | $209,240,868 | $2,109,313 | $1.57 | $1.60 |
| 2025-01-05 | $214,438,763 | $3,655,830 | $1.61 | $1.57 |
| 2025-01-04 | $202,087,221 | $3,429,293 | $1.52 | $1.61 |
| 2025-01-03 | $187,078,364 | $2,383,083 | $1.40 | $1.52 |
| 2025-01-02 | $173,632,417 | $1,520,985 | $1.30 | $1.40 |
| 2025-01-01 | $168,129,763 | $1,720,654 | $1.26 | $1.30 |
| 2024-12-31 | $170,705,991 | $3,200,515 | $1.28 | $1.26 |
| 2024-12-30 | $187,577,605 | $1,201,171 | $1.41 | $1.28 |
| 2024-12-29 | $195,675,859 | $1,524,473 | $1.47 | $1.41 |
| 2024-12-28 | $182,887,454 | $2,036,232 | $1.37 | $1.47 |
Want data in another currency? Use our API
Or check it out in the app stores
