NaoX Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $17,909,846 | $660,155 | N/A |
| 2026-08-18 | $18,392,528 | $707,485 | $0.02988660 |
| 2026-08-17 | $19,183,308 | $596,689 | $0.03069207 |
| 2026-08-16 | $19,367,886 | $694,056 | $0.03201166 |
| 2026-08-15 | $19,422,661 | $927,662 | $0.03231967 |
| 2026-08-14 | $19,550,361 | $699,696 | $0.03241107 |
| 2026-08-13 | $19,405,922 | $906,328 | $0.03262417 |
| 2026-08-12 | $19,930,821 | $1,503,507 | $0.03238314 |
| 2026-08-11 | $19,049,719 | $841,442 | $0.03325905 |
| 2026-08-10 | $18,659,573 | $2,202,176 | $0.03178874 |
| 2026-08-09 | $20,054,440 | $1,310,325 | $0.03113769 |
| 2026-08-08 | $18,863,519 | $957,344 | $0.03346534 |
| 2026-08-07 | $19,767,785 | $972,959 | $0.03147802 |
| 2026-08-06 | $19,176,484 | $723,153 | $0.03298699 |
| 2026-08-05 | $19,574,493 | $613,932 | $0.03200027 |
| 2026-08-04 | $19,863,858 | $744,696 | $0.03266444 |
| 2026-08-03 | $20,254,234 | $758,405 | $0.03314731 |
| 2026-08-02 | $19,128,501 | $674,587 | $0.03379874 |
| 2026-08-01 | $18,829,593 | $681,974 | $0.03192020 |
| 2026-07-31 | $18,639,051 | $771,891 | $0.03142141 |
Want data in another currency? Use our API
Or check it out in the app stores
