NaoX Protocol Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$18,707,801	$2,246,420	N/A
2026-08-09	$20,054,440	$1,310,325	$0.03121817
2026-08-08	$18,863,519	$957,344	$0.03346534
2026-08-07	$19,767,785	$972,959	$0.03147802
2026-08-06	$19,176,484	$723,153	$0.03298699
2026-08-05	$19,574,493	$613,932	$0.03200027
2026-08-04	$19,863,858	$744,696	$0.03266444
2026-08-03	$20,254,234	$758,405	$0.03314731
2026-08-02	$19,128,501	$674,587	$0.03379874
2026-08-01	$18,829,593	$681,974	$0.03192020
2026-07-31	$18,639,051	$771,891	$0.03142141
2026-07-30	$18,876,351	$860,227	$0.03110345
2026-07-29	$18,897,797	$807,677	$0.03149943
2026-07-28	$18,597,339	$966,815	$0.03153522
2026-07-27	$20,772,497	$740,876	$0.03103384
2026-07-26	$20,615,900	$762,729	$0.03466358
2026-07-25	$20,878,056	$2,857,184	$0.03440226
2026-07-24	$20,323,013	$8,091,569	$0.03483973
2026-07-23	$20,943,480	$8,938,556	$0.03391351
2026-07-22	$23,467,710	$865,413	$0.03494890