Napoli Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $4,793,320 | $636,206 | $2.23 | N/A |
2024-04-25 | $4,830,590 | $2,066,927 | $2.24 | $2.23 |
2024-04-24 | $4,914,869 | $457,867 | $2.28 | $2.24 |
2024-04-23 | $4,984,925 | $720,482 | $2.31 | $2.28 |
2024-04-22 | $5,012,441 | $1,240,535 | $2.33 | $2.31 |
2024-04-21 | $5,055,892 | $706,248 | $2.35 | $2.33 |
2024-04-20 | $4,985,236 | $521,085 | $2.31 | $2.35 |
2024-04-19 | $5,042,690 | $541,459 | $2.34 | $2.31 |
2024-04-18 | $4,928,277 | $685,603 | $2.29 | $2.34 |
2024-04-17 | $5,052,791 | $1,202,617 | $2.35 | $2.29 |
2024-04-16 | $5,074,648 | $1,720,210 | $2.36 | $2.35 |
2024-04-15 | $5,109,826 | $1,183,974 | $2.36 | $2.36 |
2024-04-14 | $5,031,346 | $2,362,389 | $2.33 | $2.36 |
2024-04-13 | $5,254,221 | $1,481,808 | $2.49 | $2.33 |
2024-04-12 | $6,170,324 | $2,164,241 | $2.87 | $2.49 |
2024-04-11 | $6,457,757 | $7,928,880 | $3.00 | $2.87 |
2024-04-10 | $6,197,814 | $2,933,469 | $2.89 | $3.00 |
2024-04-09 | $6,610,432 | $5,585,889 | $3.09 | $2.89 |
2024-04-08 | $6,762,050 | $5,282,159 | $3.16 | $3.09 |
2024-04-07 | $7,148,899 | $15,561,648 | $3.37 | $3.16 |
2024-04-06 | $6,651,326 | $23,930,756 | $3.11 | $3.37 |
2024-04-05 | $5,469,790 | $7,643,815 | $2.56 | $3.11 |
2024-04-04 | $6,023,638 | $15,443,485 | $2.82 | $2.56 |
2024-04-03 | $4,804,007 | $286,633 | $2.25 | $2.82 |
2024-04-02 | $5,018,322 | $860,267 | $2.34 | $2.25 |
2024-04-01 | $5,206,038 | $649,116 | $2.43 | $2.34 |
2024-03-31 | $5,108,091 | $1,672,224 | $2.39 | $2.43 |
2024-03-30 | $5,136,858 | $1,467,997 | $2.40 | $2.39 |
2024-03-29 | $5,030,604 | $297,958 | $2.35 | $2.40 |
2024-03-28 | $4,930,798 | $259,217 | $2.31 | $2.35 |
2024-03-27 | $5,049,179 | $739,117 | $2.36 | $2.31 |
Want data in another currency? Use our API