NASDEX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $50,670 | $16,495.39 | N/A |
| 2026-03-22 | $67,820 | $9,118.92 | $0.00266894 |
| 2026-03-21 | $68,170 | $8,940.83 | $0.00356138 |
| 2026-03-20 | $68,196 | $9,892.71 | $0.00359067 |
| 2026-03-19 | $68,690 | $9,625.71 | $0.00359206 |
| 2026-03-18 | $70,126 | $8,510.47 | $0.00361814 |
| 2026-03-17 | $65,467 | $17,235.83 | $0.00367972 |
| 2026-03-16 | $76,010 | $9,489.85 | $0.00344843 |
| 2026-03-15 | $75,839 | $9,219.64 | $0.00400365 |
| 2026-03-14 | $75,820 | $9,396.66 | $0.00399464 |
| 2026-03-13 | $75,993 | $9,119.78 | $0.00399387 |
| 2026-03-12 | $75,837 | $8,428.82 | $0.00400274 |
| 2026-03-11 | $75,828 | $8,589.64 | $0.00399452 |
| 2026-03-10 | $75,835 | $8,564.25 | $0.00399407 |
| 2026-03-09 | $75,427 | $9,071.81 | $0.00400336 |
| 2026-03-08 | $75,277 | $9,014.31 | $0.00397295 |
| 2026-03-07 | $75,273 | $8,907.76 | $0.00396503 |
| 2026-03-06 | $75,282 | $9,086.47 | $0.00396486 |
| 2026-03-05 | $75,427 | $9,430.90 | $0.00396529 |
| 2026-03-04 | $74,534 | $8,810.38 | $0.00397296 |
Want data in another currency? Use our API
Or check it out in the app stores
