NASDEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $194,622 | $1.99 | N/A |
| 2026-08-07 | $194,488 | $35.97 | $0.00244773 |
| 2026-08-06 | $194,488 | $35.97 | $0.00244604 |
| 2026-08-05 | $195,006 | $1.38 | $0.00244604 |
| 2026-08-03 | $195,438 | $30.06 | $0.00245256 |
| 2026-08-02 | $195,834 | $26.67 | $0.00245798 |
| 2026-08-01 | $196,192 | $25.68 | $0.00246297 |
| 2026-07-30 | $194,536 | $35.14 | $0.00246746 |
| 2026-07-29 | $196,027 | $170.48 | $0.00244665 |
| 2026-07-28 | $200,362 | $42.02 | $0.00246540 |
| 2026-07-27 | $197,673 | $51.71 | $0.00251992 |
| 2026-07-26 | $197,512 | $24.24 | $0.00248610 |
| 2026-07-25 | $196,371 | $14.84 | $0.00248407 |
| 2026-07-24 | $196,373 | $14.84 | $0.00246972 |
| 2026-07-21 | $197,534 | $21.35 | $0.00246975 |
| 2026-07-20 | $197,541 | $11.35 | $0.00248435 |
| 2026-07-19 | $191,286 | $185.31 | $0.00248443 |
| 2026-07-18 | $197,529 | $982.14 | $0.00240577 |
| 2026-07-17 | $198,879 | $11.36 | $0.00248429 |
| 2026-07-16 | $197,072 | $13.52 | $0.00250126 |
Want data in another currency? Use our API
Or check it out in the app stores
