NASDEX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $135,020 | $2.40 | N/A |
| 2026-11-09 | $133,518 | $188.12 | $0.00215522 |
| 2026-11-08 | $135,283 | $35.32 | $0.00213235 |
| 2026-11-07 | $135,625 | $6.47 | $0.00215945 |
| 2026-11-06 | $135,588 | $244.03 | $0.00216491 |
| 2026-11-05 | $135,241 | $14.81 | $0.00216431 |
| 2026-11-04 | $134,276 | $242.81 | $0.00215889 |
| 2026-11-03 | $132,683 | $566.86 | $0.00214347 |
| 2026-11-02 | $132,014 | $220.09 | $0.00211804 |
| 2026-11-01 | $137,692 | $69.13 | $0.00210737 |
| 2026-10-31 | $138,211 | $30.04 | $0.00219906 |
| 2026-10-30 | $139,660 | $24.78 | $0.00220734 |
| 2026-10-29 | $137,414 | $122.66 | $0.00223048 |
| 2026-10-28 | $136,719 | $2.46 | $0.00219461 |
| 2026-10-27 | $135,918 | $18.04 | $0.00218351 |
| 2026-10-26 | $136,159 | $35.57 | $0.00217072 |
| 2026-10-25 | $137,297 | $301.63 | $0.00217470 |
| 2026-10-24 | $137,439 | $220.43 | $0.00219288 |
| 2026-10-23 | $136,737 | $95.11 | $0.00219515 |
| 2026-10-22 | $137,308 | $139.90 | $0.00218393 |
Want data in another currency? Use our API
Or check it out in the app stores
