NASDEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $124,778 | $24,896 | $0.109878 | N/A |
2024-05-01 | $123,546 | $24,924 | $0.108679 | $0.109878 |
2024-04-30 | $127,620 | $14,131.69 | $0.112599 | $0.108679 |
2024-04-29 | $129,001 | $15,199.50 | $0.113560 | $0.112599 |
2024-04-28 | $128,311 | $17,914.83 | $0.112958 | $0.113560 |
2024-04-27 | $130,206 | $14,896.53 | $0.114532 | $0.112958 |
2024-04-26 | $131,943 | $46,465 | $0.116199 | $0.114532 |
2024-04-25 | $150,085 | $39,426 | $0.131982 | $0.116199 |
2024-04-24 | $167,038 | $16,332.91 | $0.146794 | $0.131982 |
2024-04-23 | $166,958 | $19,804.22 | $0.146878 | $0.146794 |
2024-04-22 | $166,070 | $19,297.80 | $0.146105 | $0.146878 |
2024-04-21 | $163,890 | $15,455.47 | $0.144120 | $0.146105 |
2024-04-20 | $163,157 | $54,994 | $0.143641 | $0.144120 |
2024-04-19 | $149,718 | $22,362 | $0.131803 | $0.143641 |
2024-04-18 | $147,386 | $19,515.17 | $0.129620 | $0.131803 |
2024-04-17 | $146,673 | $22,472 | $0.129031 | $0.129620 |
2024-04-16 | $152,377 | $45,917 | $0.134166 | $0.129031 |
2024-04-15 | $152,726 | $33,879 | $0.134396 | $0.134166 |
2024-04-14 | $158,144 | $50,795 | $0.139057 | $0.134396 |
2024-04-13 | $174,411 | $39,180 | $0.153633 | $0.139057 |
2024-04-12 | $180,509 | $19,945.02 | $0.158765 | $0.153633 |
2024-04-11 | $181,749 | $30,991 | $0.160069 | $0.158765 |
2024-04-10 | $185,062 | $84,841 | $0.162645 | $0.160069 |
2024-04-09 | $166,619 | $44,162 | $0.146812 | $0.162645 |
2024-04-08 | $174,750 | $51,463 | $0.153676 | $0.146812 |
2024-04-07 | $191,308 | $42,493 | $0.167868 | $0.153676 |
2024-04-06 | $186,641 | $96,746 | $0.162743 | $0.167868 |
2024-04-05 | $227,784 | $91,913 | $0.200538 | $0.162743 |
2024-04-04 | $218,729 | $144,282 | $0.192534 | $0.200538 |
2024-04-03 | $268,140 | $137,021 | $0.235357 | $0.192534 |
2024-04-02 | $268,177 | $146,449 | $0.237410 | $0.235357 |
Want data in another currency? Use our API