Nation3 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $176,848 | $31.71 | $39.64 | N/A |
2024-04-28 | $173,885 | $31.27 | $39.08 | $39.64 |
2024-04-27 | $171,005 | $19.20 | $38.39 | $39.08 |
2024-04-26 | $171,005 | $19.20 | $38.39 | $38.39 |
2024-04-23 | $172,445 | $66.87 | $38.73 | $38.39 |
2024-04-22 | $172,445 | $66.87 | $38.73 | $38.73 |
2024-04-15 | $154,868 | $441.17 | $34.74 | $38.73 |
2024-04-14 | $154,868 | $441.17 | $34.74 | $34.74 |
2024-04-06 | $172,684 | $311.02 | $34.99 | $34.74 |
2024-04-05 | $146,638 | $3,280.24 | $29.72 | $34.99 |
2024-04-04 | $146,638 | $3,280.24 | $29.72 | $29.72 |
Want data in another currency? Use our API