NaturesGold USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $0.000000000000000000 | $34.75 | $0.00136375 | N/A |
2024-05-26 | $0.000000000000000000 | $82.95 | $0.00144667 | $0.00136375 |
2024-05-25 | $0.000000000000000000 | $56.49 | $0.00150382 | $0.00144667 |
2024-05-24 | $0.000000000000000000 | $70.40 | $0.00150764 | $0.00150382 |
2024-05-23 | $0.000000000000000000 | $71.62 | $0.00171693 | $0.00150764 |
2024-05-22 | $0.000000000000000000 | $571.38 | $0.00183916 | $0.00171693 |
2024-05-21 | $0.000000000000000000 | $571.38 | $0.00183916 | $0.00183916 |
2024-05-20 | $0.000000000000000000 | $110.49 | $0.00151561 | $0.00183916 |
2024-05-19 | $0.000000000000000000 | $160.34 | $0.00151578 | $0.00151561 |
2024-05-18 | $0.000000000000000000 | $43.47 | $0.00173873 | $0.00151578 |
2024-05-17 | $0.000000000000000000 | $1,108.55 | $0.00174860 | $0.00173873 |
2024-05-16 | $0.000000000000000000 | $1,108.55 | $0.00174860 | $0.00174860 |
2024-05-14 | $0.000000000000000000 | $25.94 | $0.00129700 | $0.00174860 |
2024-05-13 | $0.000000000000000000 | $52.55 | $0.00129720 | $0.00129700 |
2024-05-12 | $0.000000000000000000 | $52.55 | $0.00129720 | $0.00129720 |
2024-05-10 | $0.000000000000000000 | $91.31 | $0.00137301 | $0.00129720 |
2024-05-09 | $0.000000000000000000 | $91.43 | $0.00137468 | $0.00137301 |
2024-05-08 | $0.000000000000000000 | $91.43 | $0.00137468 | $0.00137468 |
2024-05-06 | $0.000000000000000000 | $45.15 | $0.00150504 | $0.00137468 |
2024-05-05 | $0.000000000000000000 | $83.68 | $0.00149584 | $0.00150504 |
2024-05-04 | $0.000000000000000000 | $15.90 | $0.00158991 | $0.00149584 |
2024-05-03 | $0.000000000000000000 | $15.90 | $0.00158991 | $0.00158991 |
2024-05-02 | $0.000000000000000000 | $74.29 | $0.00161073 | $0.00158991 |
2024-05-01 | $0.000000000000000000 | $39.70 | $0.00173365 | $0.00161073 |
2024-04-30 | $0.000000000000000000 | $39.69 | $0.00173316 | $0.00173365 |
2024-04-29 | $0.000000000000000000 | $35.79 | $0.00178967 | $0.00173316 |
Want data in another currency? Use our API