Natus Vincere Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $1,889,458 | $4.45 | $0.398109 | N/A |
2024-05-09 | $1,818,743 | $22.80 | $0.384133 | $0.398109 |
2024-05-08 | $1,931,646 | $185.84 | $0.407772 | $0.384133 |
2024-05-07 | $880,123 | $134.81 | $0.403620 | $0.407772 |
2024-05-06 | $856,962 | $57.79 | $0.393109 | $0.403620 |
2024-05-05 | $942,116 | $38.05 | $0.432382 | $0.393109 |
2024-05-04 | $830,867 | $167.13 | $0.380723 | $0.432382 |
2024-05-03 | $786,467 | $1,016.54 | $0.360812 | $0.380723 |
2024-05-02 | $880,101 | $1,591.47 | $0.403753 | $0.360812 |
2024-05-01 | $697,852 | $25.06 | $0.321324 | $0.403753 |
2024-04-30 | $744,540 | $71.04 | $0.341569 | $0.321324 |
2024-04-29 | $725,341 | $372.23 | $0.333344 | $0.341569 |
2024-04-28 | $766,055 | $471.35 | $0.351549 | $0.333344 |
2024-04-27 | $776,704 | $153.74 | $0.356377 | $0.351549 |
2024-04-26 | $799,775 | $132.58 | $0.367114 | $0.356377 |
2024-04-25 | $776,005 | $116.68 | $0.355986 | $0.367114 |
2024-04-24 | $796,939 | $6.19 | $0.365464 | $0.355986 |
2024-04-23 | $864,352 | $26.32 | $0.396458 | $0.365464 |
2024-04-22 | $767,498 | $381.51 | $0.351787 | $0.396458 |
2024-04-21 | $791,379 | $356.46 | $0.365039 | $0.351787 |
2024-04-20 | $789,533 | $83.68 | $0.361681 | $0.365039 |
2024-04-19 | $860,979 | $31.38 | $0.395215 | $0.361681 |
2024-04-18 | $789,767 | $178.72 | $0.362312 | $0.395215 |
2024-04-17 | $919,240 | $81.98 | $0.421610 | $0.362312 |
2024-04-16 | $896,697 | $17.69 | $0.411565 | $0.421610 |
2024-04-15 | $792,164 | $245.77 | $0.363412 | $0.411565 |
2024-04-14 | $854,809 | $2,281.44 | $0.392249 | $0.363412 |
2024-04-13 | $886,929 | $413.97 | $0.407357 | $0.392249 |
2024-04-12 | $950,894 | $375.68 | $0.436664 | $0.407357 |
2024-04-11 | $1,094,032 | $232.15 | $0.465313 | $0.436664 |
2024-04-10 | $979,485 | $740.45 | $0.448941 | $0.465313 |
Want data in another currency? Use our API