Nautilus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $10,181.42 | $0.00145122 | N/A |
2024-05-13 | $0.000000000000000000 | $9,243.09 | $0.00159102 | $0.00145122 |
2024-05-12 | $0.000000000000000000 | $9,560.19 | $0.00173208 | $0.00159102 |
2024-05-11 | $0.000000000000000000 | $11,989.18 | $0.00179808 | $0.00173208 |
2024-05-10 | $0.000000000000000000 | $11,944.86 | $0.00171843 | $0.00179808 |
2024-05-09 | $0.000000000000000000 | $14,273.67 | $0.00191756 | $0.00171843 |
2024-05-08 | $0.000000000000000000 | $10,527.23 | $0.00164400 | $0.00191756 |
2024-05-07 | $0.000000000000000000 | $10,536.87 | $0.00147180 | $0.00164400 |
2024-05-06 | $0.000000000000000000 | $9,459.34 | $0.00163251 | $0.00147180 |
2024-05-05 | $0.000000000000000000 | $9,120.33 | $0.00156718 | $0.00163251 |
2024-05-04 | $0.000000000000000000 | $10,791.62 | $0.00167280 | $0.00156718 |
2024-05-03 | $0.000000000000000000 | $10,557.64 | $0.00168060 | $0.00167280 |
2024-05-02 | $0.000000000000000000 | $9,453.03 | $0.00160260 | $0.00168060 |
2024-05-01 | $0.000000000000000000 | $10,177.84 | $0.00159465 | $0.00160260 |
2024-04-30 | $0.000000000000000000 | $10,227.03 | $0.00158140 | $0.00159465 |
2024-04-29 | $0.000000000000000000 | $9,220.70 | $0.00192123 | $0.00158140 |
2024-04-28 | $0.000000000000000000 | $9,256.49 | $0.00187489 | $0.00192123 |
2024-04-27 | $0.000000000000000000 | $9,879.29 | $0.00199939 | $0.00187489 |
2024-04-26 | $0.000000000000000000 | $8,964.80 | $0.00216050 | $0.00199939 |
2024-04-25 | $0.000000000000000000 | $8,766.59 | $0.00214525 | $0.00216050 |
2024-04-24 | $0.000000000000000000 | $9,555.31 | $0.00237689 | $0.00214525 |
2024-04-23 | $0.000000000000000000 | $10,296.74 | $0.00252705 | $0.00237689 |
2024-04-22 | $0.000000000000000000 | $10,257.73 | $0.00222263 | $0.00252705 |
2024-04-21 | $0.000000000000000000 | $10,250.15 | $0.00246323 | $0.00222263 |
2024-04-20 | $0.000000000000000000 | $10,129.43 | $0.00259443 | $0.00246323 |
2024-04-19 | $0.000000000000000000 | $9,717.60 | $0.00300145 | $0.00259443 |
2024-04-18 | $0.000000000000000000 | $10,497.05 | $0.00299327 | $0.00300145 |
2024-04-17 | $0.000000000000000000 | $10,078.90 | $0.00320221 | $0.00299327 |
2024-04-16 | $0.000000000000000000 | $11,996.39 | $0.00386289 | $0.00320221 |
2024-04-15 | $0.000000000000000000 | $10,816.43 | $0.00404268 | $0.00386289 |
2024-04-14 | $0.000000000000000000 | $10,907.58 | $0.00399727 | $0.00404268 |
Want data in another currency? Use our API