Navcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $4,141,743 | $26,233 | $0.053956 | N/A |
2024-05-12 | $4,124,826 | $26,172 | $0.053721 | $0.053956 |
2024-05-11 | $4,133,510 | $26,092 | $0.053662 | $0.053721 |
2024-05-10 | $4,161,177 | $26,327 | $0.054043 | $0.053662 |
2024-05-09 | $4,164,660 | $26,531 | $0.054016 | $0.054043 |
2024-05-08 | $4,140,099 | $28,618 | $0.053792 | $0.054016 |
2024-05-07 | $4,216,680 | $26,792 | $0.054745 | $0.053792 |
2024-05-06 | $4,247,947 | $26,100 | $0.055186 | $0.054745 |
2024-05-05 | $4,307,312 | $27,185 | $0.055817 | $0.055186 |
2024-05-04 | $4,314,745 | $27,865 | $0.056226 | $0.055817 |
2024-05-03 | $4,182,366 | $27,040 | $0.054299 | $0.056226 |
2024-05-02 | $4,137,429 | $28,222 | $0.053653 | $0.054299 |
2024-05-01 | $4,116,655 | $28,834 | $0.053620 | $0.053653 |
2024-04-30 | $4,654,201 | $26,569 | $0.060376 | $0.053620 |
2024-04-29 | $5,049,210 | $26,775 | $0.065090 | $0.060376 |
2024-04-28 | $5,030,329 | $26,961 | $0.065343 | $0.065090 |
2024-04-27 | $4,986,504 | $26,884 | $0.064875 | $0.065343 |
2024-04-26 | $5,207,514 | $26,301 | $0.068175 | $0.064875 |
2024-04-25 | $5,290,283 | $26,970 | $0.069321 | $0.068175 |
2024-04-24 | $5,337,936 | $26,172 | $0.069189 | $0.069321 |
2024-04-23 | $5,331,506 | $28,967 | $0.069206 | $0.069189 |
2024-04-22 | $4,879,238 | $28,350 | $0.063736 | $0.069206 |
2024-04-21 | $4,997,913 | $26,998 | $0.064890 | $0.063736 |
2024-04-20 | $4,678,877 | $27,228 | $0.060716 | $0.064890 |
2024-04-19 | $4,750,525 | $26,556 | $0.062140 | $0.060716 |
2024-04-18 | $4,857,204 | $31,512 | $0.063061 | $0.062140 |
2024-04-17 | $4,829,319 | $28,026 | $0.062731 | $0.063061 |
2024-04-16 | $4,780,429 | $47,955 | $0.061972 | $0.062731 |
2024-04-15 | $4,795,865 | $56,822 | $0.062227 | $0.061972 |
2024-04-14 | $5,202,484 | $48,277 | $0.067495 | $0.062227 |
2024-04-13 | $5,686,361 | $42,160 | $0.073932 | $0.067495 |
Want data in another currency? Use our API