Navist USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $3,045.81 | $0.000000001027 | N/A |
2024-06-06 | $0.000000000000000000 | $210.01 | $0.000000001699 | $0.000000001027 |
2024-06-05 | $0.000000000000000000 | $16.32 | $0.000000001128 | $0.000000001699 |
2024-06-04 | $0.000000000000000000 | $86.31 | $0.000000001273 | $0.000000001128 |
2024-06-03 | $0.000000000000000000 | $2,348.47 | $0.000000001500 | $0.000000001273 |
2024-06-02 | $0.000000000000000000 | $10.01 | $0.000000003098 | $0.000000001500 |
2024-06-01 | $0.000000000000000000 | $452.08 | $0.000000003097 | $0.000000003098 |
2024-05-31 | $0.000000000000000000 | $1,201.12 | $0.000000002999 | $0.000000003097 |
2024-05-30 | $0.000000000000000000 | $188.89 | $0.000000002697 | $0.000000002999 |
2024-05-29 | $0.000000000000000000 | $94.80 | $0.000000002496 | $0.000000002697 |
2024-05-28 | $0.000000000000000000 | $52.97 | $0.000000002698 | $0.000000002496 |
2024-05-27 | $0.000000000000000000 | $11.44 | $0.000000003698 | $0.000000002698 |
2024-05-26 | $0.000000000000000000 | $45.26 | $0.000000004400 | $0.000000003698 |
2024-05-25 | $0.000000000000000000 | $54.73 | $0.000000004299 | $0.000000004400 |
2024-05-24 | $0.000000000000000000 | $63.24 | $0.000000003499 | $0.000000004299 |
2024-05-23 | $0.000000000000000000 | $86.72 | $0.000000003099 | $0.000000003499 |
2024-05-22 | $0.000000000000000000 | $2,202.92 | $0.000000002499 | $0.000000003099 |
2024-05-21 | $0.000000000000000000 | $27.48 | $0.000000003000 | $0.000000002499 |
2024-05-20 | $0.000000000000000000 | $178.11 | $0.000000002900 | $0.000000003000 |
2024-05-19 | $0.000000000000000000 | $532.23 | $0.000000004001 | $0.000000002900 |
2024-05-18 | $0.000000000000000000 | $152.47 | $0.000000005501 | $0.000000004001 |
2024-05-17 | $0.000000000000000000 | $77,117 | $0.000000005900 | $0.000000005501 |
2024-05-16 | $0.000000000000000000 | $384.10 | $0.000000010803 | $0.000000005900 |
2024-05-15 | $0.000000000000000000 | $473.25 | $0.000000007396 | $0.000000010803 |
2024-05-14 | $0.000000000000000000 | $54,704 | $0.000000010997 | $0.000000007396 |
2024-05-13 | $0.000000000000000000 | $887.22 | $0.000000013192 | $0.000000010997 |
2024-05-12 | $0.000000000000000000 | $48,413 | $0.000000015397 | $0.000000013192 |
2024-05-11 | $0.000000000000000000 | $225.35 | $0.000000017294 | $0.000000015397 |
2024-05-10 | $0.000000000000000000 | $876.94 | $0.000000019297 | $0.000000017294 |
2024-05-09 | $0.000000000000000000 | $1,381.23 | $0.000000018198 | $0.000000019297 |
2024-05-08 | $0.000000000000000000 | $166,480 | $0.000000050997 | $0.000000018198 |
Want data in another currency? Use our API