Naxion USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $4,991.68 | $0.03797917 | N/A |
2024-06-14 | $0.000000000000000000 | $4,310.16 | $0.03908178 | $0.03797917 |
2024-06-13 | $0.000000000000000000 | $4,238.84 | $0.03998927 | $0.03908178 |
2024-06-12 | $0.000000000000000000 | $5,127.31 | $0.03549550 | $0.03998927 |
2024-06-11 | $0.000000000000000000 | $6,609.99 | $0.04538288 | $0.03549550 |
2024-06-10 | $0.000000000000000000 | $9,504.67 | $0.068698 | $0.04538288 |
2024-06-09 | $0.000000000000000000 | $10,177.33 | $0.068791 | $0.068698 |
2024-06-08 | $0.000000000000000000 | $8,955.65 | $0.070583 | $0.068791 |
2024-06-07 | $0.000000000000000000 | $4,895.98 | $0.04458891 | $0.070583 |
2024-06-06 | $0.000000000000000000 | $4,801.50 | $0.04576089 | $0.04458891 |
2024-06-05 | $0.000000000000000000 | $5,865.17 | $0.04619426 | $0.04576089 |
2024-06-04 | $0.000000000000000000 | $5,175.11 | $0.04358518 | $0.04619426 |
2024-06-03 | $0.000000000000000000 | $5,510.93 | $0.04427728 | $0.04358518 |
2024-06-02 | $0.000000000000000000 | $5,753.81 | $0.04417541 | $0.04427728 |
2024-06-01 | $0.000000000000000000 | $5,400.31 | $0.04455534 | $0.04417541 |
2024-05-31 | $0.000000000000000000 | $6,556.44 | $0.04488637 | $0.04455534 |
2024-05-30 | $0.000000000000000000 | $7,096.01 | $0.04823239 | $0.04488637 |
2024-05-29 | $0.000000000000000000 | $4,564.17 | $0.04864123 | $0.04823239 |
2024-05-28 | $0.000000000000000000 | $5,801.29 | $0.058265 | $0.04864123 |
2024-05-27 | $0.000000000000000000 | $3,229.22 | $0.066571 | $0.058265 |
2024-05-26 | $0.000000000000000000 | $6,172.68 | $0.068396 | $0.066571 |
2024-05-25 | $0.000000000000000000 | $5,725.46 | $0.069655 | $0.068396 |
2024-05-24 | $0.000000000000000000 | $3,901.63 | $0.070270 | $0.069655 |
2024-05-23 | $0.000000000000000000 | $4,945.25 | $0.077746 | $0.070270 |
2024-05-22 | $0.000000000000000000 | $5,267.54 | $0.078379 | $0.077746 |
2024-05-21 | $0.000000000000000000 | $5,429.70 | $0.080602 | $0.078379 |
2024-05-20 | $0.000000000000000000 | $7,608.46 | $0.081390 | $0.080602 |
2024-05-19 | $0.000000000000000000 | $5,194.49 | $0.082113 | $0.081390 |
2024-05-18 | $0.000000000000000000 | $3,500.64 | $0.083536 | $0.082113 |
2024-05-17 | $0.000000000000000000 | $3,658.37 | $0.085200 | $0.083536 |
2024-05-16 | $0.000000000000000000 | $3,936.37 | $0.088007 | $0.085200 |
Want data in another currency? Use our API