NBL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $7,786.58 | $0.00014903 | N/A |
2024-05-22 | $0.000000000000000000 | $10,788.42 | $0.00015473 | $0.00014903 |
2024-05-21 | $0.000000000000000000 | $26,699 | $0.00015232 | $0.00015473 |
2024-05-20 | $0.000000000000000000 | $56,969 | $0.00014854 | $0.00015232 |
2024-05-19 | $0.000000000000000000 | $11,063.46 | $0.00014866 | $0.00014854 |
2024-05-18 | $0.000000000000000000 | $14,809.33 | $0.00014968 | $0.00014866 |
2024-05-17 | $0.000000000000000000 | $15,164.36 | $0.00015161 | $0.00014968 |
2024-05-16 | $0.000000000000000000 | $8,767.62 | $0.00015103 | $0.00015161 |
2024-05-15 | $0.000000000000000000 | $49,205 | $0.00015003 | $0.00015103 |
2024-05-14 | $0.000000000000000000 | $15,209.28 | $0.00015900 | $0.00015003 |
2024-05-13 | $0.000000000000000000 | $180,664 | $0.00015366 | $0.00015900 |
2024-05-12 | $0.000000000000000000 | $16,296.82 | $0.00016516 | $0.00015366 |
2024-05-11 | $0.000000000000000000 | $33,388 | $0.00016035 | $0.00016516 |
2024-05-10 | $0.000000000000000000 | $11,131.34 | $0.00015831 | $0.00016035 |
2024-05-09 | $0.000000000000000000 | $21,265 | $0.00015837 | $0.00015831 |
2024-05-08 | $0.000000000000000000 | $18,620.02 | $0.00014961 | $0.00015837 |
2024-05-07 | $0.000000000000000000 | $60,265 | $0.00014462 | $0.00014961 |
2024-05-06 | $0.000000000000000000 | $42,464 | $0.00016208 | $0.00014462 |
2024-05-05 | $0.000000000000000000 | $3,076.58 | $0.00013458 | $0.00016208 |
2024-05-04 | $0.000000000000000000 | $4,858.96 | $0.00013354 | $0.00013458 |
2024-05-03 | $0.000000000000000000 | $7,130.06 | $0.00013211 | $0.00013354 |
2024-05-02 | $0.000000000000000000 | $17,883.97 | $0.00013485 | $0.00013211 |
2024-05-01 | $0.000000000000000000 | $11,281.59 | $0.00013984 | $0.00013485 |
2024-04-30 | $0.000000000000000000 | $18,098.87 | $0.00013939 | $0.00013984 |
2024-04-29 | $0.000000000000000000 | $8,186.88 | $0.00014080 | $0.00013939 |
2024-04-28 | $0.000000000000000000 | $26,172 | $0.00014071 | $0.00014080 |
2024-04-27 | $0.000000000000000000 | $7,205.68 | $0.00013808 | $0.00014071 |
2024-04-26 | $0.000000000000000000 | $3,754.50 | $0.00013586 | $0.00013808 |
2024-04-25 | $0.000000000000000000 | $13,809.94 | $0.00013441 | $0.00013586 |
2024-04-24 | $0.000000000000000000 | $13,213.49 | $0.00013759 | $0.00013441 |
2024-04-23 | $0.000000000000000000 | $6,027.53 | $0.00013334 | $0.00013759 |
Want data in another currency? Use our API