NBX Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$124,099	$4.76	N/A
2026-08-09	$124,104	$2.31	$0.00124099
2026-08-08	$124,107	$36.04	$0.00124104
2026-08-07	$124,344	$16.06	$0.00124107
2026-08-06	$130,015	$181.46	$0.00124344
2026-08-05	$120,509	$14.79	$0.00130015
2026-08-04	$119,328	$55.57	$0.00120509
2026-08-03	$125,039	$69.93	$0.00119328
2026-08-02	$127,782	$196.16	$0.00125039
2026-08-01	$136,109	$399.45	$0.00127782
2026-07-31	$158,656	$435.28	$0.00136109
2026-07-30	$179,827	$50.16	$0.00158656
2026-07-29	$200,132	$252.78	$0.00179827
2026-07-28	$207,763	$6.95	$0.00200132
2026-07-27	$218,247	$56.58	$0.00207763
2026-07-26	$207,723	$261.74	$0.00218247
2026-07-25	$233,652	$0.897457	$0.00207723
2026-07-24	$233,690	$15.66	$0.00233652
2026-07-23	$234,206	$43.81	$0.00233690
2026-07-22	$230,857	$142.94	$0.00234206