NBX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $191,908 | $0.00456078 | N/A |
2024-05-01 | $0.000000000000000000 | $196,144 | $0.00457035 | $0.00456078 |
2024-04-30 | $0.000000000000000000 | $223,562 | $0.00554353 | $0.00457035 |
2024-04-29 | $0.000000000000000000 | $198,256 | $0.00487379 | $0.00554353 |
2024-04-28 | $0.000000000000000000 | $188,773 | $0.00479507 | $0.00487379 |
2024-04-27 | $0.000000000000000000 | $195,410 | $0.00477800 | $0.00479507 |
2024-04-26 | $0.000000000000000000 | $204,030 | $0.00482506 | $0.00477800 |
2024-04-25 | $0.000000000000000000 | $179,485 | $0.00462443 | $0.00482506 |
2024-04-24 | $0.000000000000000000 | $184,574 | $0.00497493 | $0.00462443 |
2024-04-23 | $0.000000000000000000 | $203,930 | $0.00547714 | $0.00497493 |
2024-04-22 | $0.000000000000000000 | $199,491 | $0.00499489 | $0.00547714 |
2024-04-21 | $0.000000000000000000 | $189,053 | $0.00478191 | $0.00499489 |
2024-04-20 | $0.000000000000000000 | $194,280 | $0.00484125 | $0.00478191 |
2024-04-19 | $0.000000000000000000 | $183,026 | $0.00475812 | $0.00484125 |
2024-04-18 | $0.000000000000000000 | $162,463 | $0.00526266 | $0.00475812 |
2024-04-17 | $0.000000000000000000 | $146,722 | $0.00462804 | $0.00526266 |
2024-04-16 | $0.000000000000000000 | $145,357 | $0.00460417 | $0.00462804 |
2024-04-15 | $0.000000000000000000 | $147,682 | $0.00461674 | $0.00460417 |
2024-04-14 | $0.000000000000000000 | $143,628 | $0.00443972 | $0.00461674 |
2024-04-13 | $0.000000000000000000 | $148,017 | $0.00466707 | $0.00443972 |
2024-04-12 | $0.000000000000000000 | $155,200 | $0.00502862 | $0.00466707 |
2024-04-11 | $0.000000000000000000 | $147,829 | $0.00502927 | $0.00502862 |
2024-04-10 | $0.000000000000000000 | $152,172 | $0.00535130 | $0.00502927 |
2024-04-09 | $0.000000000000000000 | $153,989 | $0.00518816 | $0.00535130 |
2024-04-08 | $0.000000000000000000 | $147,545 | $0.00496238 | $0.00518816 |
2024-04-07 | $0.000000000000000000 | $145,367 | $0.00497409 | $0.00496238 |
2024-04-06 | $0.000000000000000000 | $151,405 | $0.00511841 | $0.00497409 |
2024-04-05 | $0.000000000000000000 | $135,051 | $0.00505051 | $0.00511841 |
2024-04-04 | $0.000000000000000000 | $146,241 | $0.00528646 | $0.00505051 |
2024-04-03 | $0.000000000000000000 | $159,667 | $0.00558645 | $0.00528646 |
2024-04-02 | $0.000000000000000000 | $155,433 | $0.00555466 | $0.00558645 |
Want data in another currency? Use our API