Nchart Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $626,811 | $15,167.68 | $0.062682 | N/A |
2024-05-13 | $626,650 | $16,074.99 | $0.062700 | $0.062682 |
2024-05-12 | $624,789 | $16,373.44 | $0.062491 | $0.062700 |
2024-05-11 | $616,933 | $14,064.77 | $0.061673 | $0.062491 |
2024-05-10 | $628,909 | $13,226.76 | $0.062946 | $0.061673 |
2024-05-09 | $638,931 | $11,007.31 | $0.063889 | $0.062946 |
2024-05-08 | $638,682 | $12,802.58 | $0.063784 | $0.063889 |
2024-05-07 | $635,774 | $14,847.41 | $0.063579 | $0.063784 |
2024-05-06 | $624,319 | $17,073.64 | $0.062379 | $0.063579 |
2024-05-05 | $617,078 | $13,117.87 | $0.061716 | $0.062379 |
2024-05-04 | $634,915 | $15,180.67 | $0.063529 | $0.061716 |
2024-05-03 | $641,018 | $14,119.02 | $0.064090 | $0.063529 |
2024-05-02 | $659,186 | $3,100.08 | $0.065970 | $0.064090 |
2024-05-01 | $648,768 | $28,986 | $0.064845 | $0.065970 |
2024-04-30 | $656,685 | $16,576.53 | $0.065656 | $0.064845 |
2024-04-29 | $660,513 | $9,820.07 | $0.066081 | $0.065656 |
2024-04-28 | $631,595 | $11,446.15 | $0.063140 | $0.066081 |
2024-04-27 | $619,944 | $13,381.60 | $0.061992 | $0.063140 |
2024-04-26 | $622,083 | $11,655.33 | $0.062237 | $0.061992 |
2024-04-25 | $617,820 | $12,218.67 | $0.061758 | $0.062237 |
2024-04-24 | $618,056 | $15,707.07 | $0.061818 | $0.061758 |
2024-04-23 | $630,102 | $12,661.07 | $0.063016 | $0.061818 |
2024-04-22 | $640,394 | $16,367.13 | $0.063994 | $0.063016 |
2024-04-21 | $616,935 | $10,718.71 | $0.061723 | $0.063994 |
2024-04-20 | $603,004 | $11,792.69 | $0.060316 | $0.061723 |
2024-04-19 | $613,607 | $8,195.28 | $0.061295 | $0.060316 |
2024-04-18 | $612,034 | $11,351.78 | $0.061163 | $0.061295 |
2024-04-17 | $596,154 | $10,742.90 | $0.059591 | $0.061163 |
2024-04-16 | $585,936 | $11,500.99 | $0.058635 | $0.059591 |
2024-04-15 | $589,758 | $9,454.04 | $0.058964 | $0.058635 |
2024-04-14 | $710,470 | $9,573.53 | $0.071069 | $0.058964 |
Want data in another currency? Use our API