NDB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-29 | $31,357 | $15.22 | $0.00169992 | N/A |
2024-04-27 | $32,968 | $0.089401 | $0.00178803 | $0.00169992 |
2024-04-26 | $32,968 | $0.089401 | $0.00178803 | $0.00178803 |
2024-04-25 | $21,611 | $0.698217 | $0.00117194 | $0.00178803 |
2024-04-24 | $21,609 | $0.698440 | $0.00117231 | $0.00117194 |
2024-04-23 | $21,579 | $0.697428 | $0.00117061 | $0.00117231 |
2024-04-22 | $27,631 | $3.41 | $0.00149942 | $0.00117061 |
2024-04-21 | $31,350 | $34.87 | $0.00170113 | $0.00149942 |
2024-04-20 | $26,795 | $1.20 | $0.00145236 | $0.00170113 |
2024-04-19 | $27,278 | $786.09 | $0.00147899 | $0.00145236 |
2024-04-18 | $46,084 | $22.72 | $0.00249880 | $0.00147899 |
2024-04-17 | $27,644 | $158.24 | $0.00150305 | $0.00249880 |
2024-04-16 | $108,422 | $1,218.08 | $0.00587881 | $0.00150305 |
2024-04-15 | $46,137 | $32.23 | $0.00250192 | $0.00587881 |
2024-04-14 | $41,677 | $0.00022601 | $0.00226012 | $0.00250192 |
2024-04-13 | $41,196 | $0.00022348 | $0.00223485 | $0.00226012 |
2024-04-12 | $110,598 | $1,507.25 | $0.00599867 | $0.00223485 |
2024-04-11 | $39,818 | $1.038 | $0.00215853 | $0.00599867 |
2024-04-10 | $39,818 | $1.038 | $0.00215853 | $0.00215853 |
2024-04-08 | $38,515 | $2.76 | $0.00208791 | $0.00215853 |
2024-04-07 | $38,515 | $2.76 | $0.00208791 | $0.00208791 |
2024-04-06 | $73,765 | $0.053164 | $0.00400028 | $0.00208791 |
2024-04-05 | $73,765 | $0.053164 | $0.00400028 | $0.00400028 |
2024-04-01 | $73,778 | $0.00800048 | $0.00400024 | $0.00400028 |
2024-03-31 | $73,778 | $0.00800048 | $0.00400024 | $0.00400024 |
2024-03-30 | $60,875 | $4.17 | $0.00330125 | $0.00400024 |
Want data in another currency? Use our API