NEAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $32,256 | $0.059439 | N/A |
2024-05-18 | $0.000000000000000000 | $43,672 | $0.057133 | $0.059439 |
2024-05-17 | $0.000000000000000000 | $26,336 | $0.062154 | $0.057133 |
2024-05-16 | $0.000000000000000000 | $27,940 | $0.063018 | $0.062154 |
2024-05-15 | $0.000000000000000000 | $29,105 | $0.056055 | $0.063018 |
2024-05-14 | $0.000000000000000000 | $56,870 | $0.060050 | $0.056055 |
2024-05-13 | $0.000000000000000000 | $51,464 | $0.060191 | $0.060050 |
2024-05-12 | $0.000000000000000000 | $31,531 | $0.058516 | $0.060191 |
2024-05-11 | $0.000000000000000000 | $24,795 | $0.054673 | $0.058516 |
2024-05-10 | $0.000000000000000000 | $26,302 | $0.058685 | $0.054673 |
2024-05-09 | $0.000000000000000000 | $36,392 | $0.055898 | $0.058685 |
2024-05-08 | $0.000000000000000000 | $56,906 | $0.059383 | $0.055898 |
2024-05-07 | $0.000000000000000000 | $44,439 | $0.066538 | $0.059383 |
2024-05-06 | $0.000000000000000000 | $32,860 | $0.066080 | $0.066538 |
2024-05-05 | $0.000000000000000000 | $41,684 | $0.064497 | $0.066080 |
2024-05-04 | $0.000000000000000000 | $39,158 | $0.063921 | $0.064497 |
2024-05-03 | $0.000000000000000000 | $26,134 | $0.059805 | $0.063921 |
2024-05-02 | $0.000000000000000000 | $35,448 | $0.062501 | $0.059805 |
2024-05-01 | $0.000000000000000000 | $68,732 | $0.060297 | $0.062501 |
2024-04-30 | $0.000000000000000000 | $43,672 | $0.059605 | $0.060297 |
2024-04-29 | $0.000000000000000000 | $34,380 | $0.066841 | $0.059605 |
2024-04-28 | $0.000000000000000000 | $32,425 | $0.066369 | $0.066841 |
2024-04-27 | $0.000000000000000000 | $40,831 | $0.065120 | $0.066369 |
2024-04-26 | $0.000000000000000000 | $34,830 | $0.066427 | $0.065120 |
2024-04-25 | $0.000000000000000000 | $32,367 | $0.066149 | $0.066427 |
2024-04-24 | $0.000000000000000000 | $41,008 | $0.067076 | $0.066149 |
2024-04-23 | $0.000000000000000000 | $41,381 | $0.071823 | $0.067076 |
2024-04-22 | $0.000000000000000000 | $62,254 | $0.063314 | $0.071823 |
2024-04-21 | $0.000000000000000000 | $48,529 | $0.072025 | $0.063314 |
2024-04-20 | $0.000000000000000000 | $55,358 | $0.056423 | $0.072025 |
2024-04-19 | $0.000000000000000000 | $34,616 | $0.062839 | $0.056423 |
Want data in another currency? Use our API