Neighbourhoods USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $4,358,033 | $40,888 | $0.00047305 | N/A |
2024-05-12 | $4,367,828 | $52,467 | $0.00047323 | $0.00047305 |
2024-05-11 | $4,363,405 | $26,348 | $0.00047327 | $0.00047323 |
2024-05-10 | $4,136,747 | $32,528 | $0.00044863 | $0.00047327 |
2024-05-09 | $4,349,963 | $52,428 | $0.00047192 | $0.00044863 |
2024-05-08 | $4,478,430 | $74,515 | $0.00048558 | $0.00047192 |
2024-05-07 | $4,475,304 | $103,911 | $0.00048538 | $0.00048558 |
2024-05-06 | $4,454,825 | $156,705 | $0.00048282 | $0.00048538 |
2024-05-05 | $4,440,717 | $256,989 | $0.00048132 | $0.00048282 |
2024-05-04 | $4,490,068 | $94,581 | $0.00048670 | $0.00048132 |
2024-05-03 | $4,497,306 | $113,262 | $0.00048770 | $0.00048670 |
2024-05-02 | $4,465,408 | $64,661 | $0.00048366 | $0.00048770 |
2024-05-01 | $4,473,665 | $33,689 | $0.00048534 | $0.00048366 |
2024-04-30 | $4,469,132 | $45,093 | $0.00048462 | $0.00048534 |
2024-04-29 | $4,748,073 | $63,621 | $0.00051482 | $0.00048462 |
2024-04-28 | $4,711,318 | $54,453 | $0.00051097 | $0.00051482 |
2024-04-27 | $4,711,803 | $53,629 | $0.00051165 | $0.00051097 |
2024-04-26 | $4,249,295 | $6,919.63 | $0.00046078 | $0.00051165 |
2024-04-25 | $4,249,554 | $13,779.67 | $0.00046089 | $0.00046078 |
2024-04-24 | $4,250,936 | $13,324.93 | $0.00046114 | $0.00046089 |
2024-04-23 | $4,260,439 | $13,635.31 | $0.00046142 | $0.00046114 |
2024-04-22 | $4,252,057 | $14,298.53 | $0.00046103 | $0.00046142 |
2024-04-21 | $4,251,622 | $13,895.07 | $0.00046039 | $0.00046103 |
2024-04-20 | $4,255,002 | $14,147.53 | $0.00046165 | $0.00046039 |
2024-04-19 | $4,252,337 | $14,433.58 | $0.00046166 | $0.00046165 |
2024-04-18 | $4,251,038 | $13,974.34 | $0.00046084 | $0.00046166 |
2024-04-17 | $4,246,334 | $25,098 | $0.00046059 | $0.00046084 |
2024-04-16 | $4,252,107 | $17,701.41 | $0.00046063 | $0.00046059 |
2024-04-15 | $4,257,673 | $26,012 | $0.00046176 | $0.00046063 |
2024-04-14 | $4,202,419 | $21,010 | $0.00045607 | $0.00046176 |
2024-04-13 | $4,455,439 | $26,116 | $0.00048303 | $0.00045607 |
Want data in another currency? Use our API