NEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $4,100,303 | $28,055 | N/A |
| 2026-08-17 | $4,305,042 | $29,896 | $0.00045559 |
| 2026-08-16 | $4,294,968 | $188,016 | $0.00047834 |
| 2026-08-15 | $4,285,161 | $265,204 | $0.00047722 |
| 2026-08-14 | $4,220,616 | $195,187 | $0.00047613 |
| 2026-08-13 | $4,233,892 | $211,576 | $0.00046896 |
| 2026-08-12 | $4,227,617 | $248,851 | $0.00047043 |
| 2026-08-11 | $4,139,150 | $293,757 | $0.00046974 |
| 2026-08-10 | $4,328,593 | $25,341 | $0.00045991 |
| 2026-08-09 | $4,403,019 | $29,288 | $0.00048095 |
| 2026-08-08 | $4,186,235 | $179,540 | $0.00048922 |
| 2026-08-07 | $4,241,151 | $29,555 | $0.00046514 |
| 2026-08-06 | $4,163,247 | $57,870 | $0.00047124 |
| 2026-08-05 | $4,258,849 | $29,621 | $0.00046258 |
| 2026-08-04 | $4,335,071 | $32,153 | $0.00047321 |
| 2026-08-03 | $4,005,602 | $178,402 | $0.00048167 |
| 2026-08-02 | $4,131,197 | $185,372 | $0.00044507 |
| 2026-08-01 | $4,317,405 | $258,247 | $0.00045902 |
| 2026-07-31 | $4,345,600 | $32,951 | $0.00047971 |
| 2026-07-30 | $4,136,061 | $321,782 | $0.00048284 |
Want data in another currency? Use our API
Or check it out in the app stores
