NEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $4,186,375 | $179,109 | N/A |
| 2026-08-07 | $4,241,151 | $29,555 | $0.00046515 |
| 2026-08-06 | $4,163,247 | $57,870 | $0.00047124 |
| 2026-08-05 | $4,258,849 | $29,621 | $0.00046258 |
| 2026-08-04 | $4,335,071 | $32,153 | $0.00047321 |
| 2026-08-03 | $4,005,602 | $178,402 | $0.00048167 |
| 2026-08-02 | $4,131,197 | $185,372 | $0.00044507 |
| 2026-08-01 | $4,317,405 | $258,247 | $0.00045902 |
| 2026-07-31 | $4,345,600 | $32,951 | $0.00047971 |
| 2026-07-30 | $4,136,061 | $321,782 | $0.00048284 |
| 2026-07-29 | $4,310,322 | $291,408 | $0.00045956 |
| 2026-07-28 | $4,500,027 | $326,767 | $0.00047892 |
| 2026-07-27 | $4,587,336 | $330,437 | $0.00050000 |
| 2026-07-26 | $4,759,940 | $148,655 | $0.00050970 |
| 2026-07-25 | $4,311,918 | $310,661 | $0.00052888 |
| 2026-07-24 | $4,053,420 | $113,627 | $0.00047910 |
| 2026-07-23 | $3,964,391 | $317,521 | $0.00045038 |
| 2026-07-22 | $4,086,884 | $31,393 | $0.00044049 |
| 2026-07-21 | $4,130,128 | $36,772 | $0.00045410 |
| 2026-07-20 | $4,050,934 | $37,767 | $0.00045890 |
Want data in another currency? Use our API
Or check it out in the app stores
