NEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $4,677,209 | $288,236 | N/A |
| 2026-10-12 | $4,591,755 | $212,935 | $0.00051969 |
| 2026-10-11 | $4,949,885 | $181,452 | $0.00051019 |
| 2026-10-10 | $4,785,898 | $252,400 | $0.00054999 |
| 2026-10-09 | $4,761,739 | $368,582 | $0.00053177 |
| 2026-10-08 | $5,141,228 | $136,725 | $0.00052908 |
| 2026-10-07 | $5,399,089 | $178,962 | $0.00057125 |
| 2026-10-06 | $5,391,643 | $240,664 | $0.00059990 |
| 2026-10-05 | $5,219,258 | $245,966 | $0.00059907 |
| 2026-10-04 | $5,126,498 | $201,112 | $0.00057992 |
| 2026-10-03 | $5,130,386 | $358,799 | $0.00056961 |
| 2026-10-02 | $5,042,935 | $260,033 | $0.00057004 |
| 2026-10-01 | $5,307,368 | $36,486 | $0.00056033 |
| 2026-09-30 | $5,306,561 | $236,696 | $0.00058971 |
| 2026-09-29 | $5,307,500 | $304,659 | $0.00058962 |
| 2026-09-28 | $5,308,079 | $271,907 | $0.00058972 |
| 2026-09-27 | $5,404,556 | $192,801 | $0.00058979 |
| 2026-09-26 | $5,756,580 | $352,072 | $0.00060051 |
| 2026-09-25 | $5,220,256 | $284,569 | $0.00063962 |
| 2026-09-24 | $5,213,392 | $287,398 | $0.00058003 |
Want data in another currency? Use our API
Or check it out in the app stores
