NEM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$3,734,449	$218,443	N/A
2026-07-06	$3,787,291	$29,702	$0.00042081
2026-07-05	$3,734,320	$34,389	$0.00041492
2026-07-04	$3,759,346	$69,733	$0.00041771
2026-07-03	$3,798,958	$182,056	$0.00042211
2026-07-02	$3,704,409	$164,641	$0.00041160
2026-07-01	$4,375,044	$250,574	$0.00048612
2026-06-30	$4,362,845	$173,662	$0.00048476
2026-06-29	$4,663,856	$218,909	$0.00051821
2026-06-28	$4,643,825	$113,247	$0.00051598
2026-06-27	$4,599,014	$37,959	$0.00051100
2026-06-26	$4,579,928	$59,386	$0.00050888
2026-06-25	$4,473,730	$25,053	$0.00049708
2026-06-24	$4,659,688	$181,941	$0.00051774
2026-06-23	$4,662,349	$312,723	$0.00051804
2026-06-22	$4,752,030	$220,906	$0.00052800
2026-06-21	$4,764,896	$284,914	$0.00052943
2026-06-20	$4,771,799	$198,624	$0.00053020
2026-06-19	$4,920,271	$158,968	$0.00054670
2026-06-18	$4,904,445	$98,042	$0.00054494