NEM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-20	$4,050,934	$37,767	N/A
2026-07-19	$4,161,992	$47,233	$0.00045010
2026-07-18	$4,324,113	$357,439	$0.00046244
2026-07-17	$4,259,071	$106,644	$0.00048046
2026-07-16	$4,441,034	$64,185	$0.00047323
2026-07-15	$4,546,061	$124,328	$0.00049345
2026-07-14	$4,603,806	$340,018	$0.00050512
2026-07-13	$4,534,932	$48,223	$0.00051153
2026-07-12	$4,662,055	$153,992	$0.00050388
2026-07-11	$4,806,431	$295,947	$0.00051801
2026-07-10	$5,094,170	$492,984	$0.00053405
2026-07-09	$7,519,592	$526,315	$0.00056602
2026-07-08	$4,180,137	$57,686	$0.00083551
2026-07-07	$3,779,019	$196,263	$0.00046446
2026-07-06	$3,770,673	$223,349	$0.00041989
2026-07-05	$3,758,833	$69,723	$0.00041896
2026-07-04	$3,798,958	$182,056	$0.00041765
2026-07-03	$3,704,879	$164,696	$0.00042211
2026-07-02	$4,298,418	$246,331	$0.00041165
2026-07-01	$4,286,175	$170,684	$0.00047760