NEM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $321,085,279 | $6,922,636 | $0.03568073 | N/A |
2024-05-13 | $320,196,941 | $3,077,504 | $0.03554573 | $0.03568073 |
2024-05-12 | $328,399,093 | $8,065,245 | $0.03644315 | $0.03554573 |
2024-05-11 | $334,902,166 | $4,131,917 | $0.03722241 | $0.03644315 |
2024-05-10 | $346,733,890 | $3,946,897 | $0.03853502 | $0.03722241 |
2024-05-09 | $337,541,618 | $4,933,793 | $0.03754896 | $0.03853502 |
2024-05-08 | $345,385,204 | $4,758,671 | $0.03824967 | $0.03754896 |
2024-05-07 | $348,941,990 | $5,863,239 | $0.03880170 | $0.03824967 |
2024-05-06 | $353,811,904 | $4,043,969 | $0.03934870 | $0.03880170 |
2024-05-05 | $346,038,886 | $6,101,180 | $0.03853738 | $0.03934870 |
2024-05-04 | $347,990,407 | $11,328,544 | $0.03857014 | $0.03853738 |
2024-05-03 | $330,338,429 | $7,371,723 | $0.03678394 | $0.03857014 |
2024-05-02 | $324,676,332 | $9,606,057 | $0.03594674 | $0.03678394 |
2024-05-01 | $320,939,136 | $8,812,994 | $0.03566671 | $0.03594674 |
2024-04-30 | $334,941,689 | $14,370,196 | $0.03735400 | $0.03566671 |
2024-04-29 | $342,407,446 | $16,009,345 | $0.03813595 | $0.03735400 |
2024-04-28 | $341,897,206 | $5,558,462 | $0.03799043 | $0.03813595 |
2024-04-27 | $336,657,175 | $6,334,983 | $0.03748206 | $0.03799043 |
2024-04-26 | $349,111,460 | $8,006,061 | $0.03883007 | $0.03748206 |
2024-04-25 | $356,826,320 | $7,385,916 | $0.03967835 | $0.03883007 |
2024-04-24 | $375,781,380 | $5,321,642 | $0.04189456 | $0.03967835 |
2024-04-23 | $367,736,484 | $7,148,738 | $0.04082779 | $0.04189456 |
2024-04-22 | $358,356,861 | $8,407,153 | $0.03981052 | $0.04082779 |
2024-04-21 | $360,710,721 | $8,046,694 | $0.04014490 | $0.03981052 |
2024-04-20 | $334,945,837 | $11,194,488 | $0.03722129 | $0.04014490 |
2024-04-19 | $325,221,678 | $5,974,248 | $0.03609817 | $0.03722129 |
2024-04-18 | $314,109,952 | $6,734,591 | $0.03483466 | $0.03609817 |
2024-04-17 | $323,017,247 | $6,929,601 | $0.03587891 | $0.03483466 |
2024-04-16 | $324,592,915 | $7,658,829 | $0.03611660 | $0.03587891 |
2024-04-15 | $349,905,271 | $10,469,402 | $0.03881712 | $0.03611660 |
2024-04-14 | $326,952,355 | $19,777,741 | $0.03606635 | $0.03881712 |
Want data in another currency? Use our API