NEM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $4,949,294 | $279,155 | N/A |
| 2026-08-27 | $4,783,506 | $253,537 | $0.00054992 |
| 2026-08-26 | $5,196,139 | $350,102 | $0.00053150 |
| 2026-08-25 | $5,310,132 | $450,247 | $0.00057735 |
| 2026-08-24 | $4,524,712 | $34,579 | $0.00059001 |
| 2026-08-23 | $4,496,892 | $409,135 | $0.00050275 |
| 2026-08-22 | $4,263,403 | $288,946 | $0.00049965 |
| 2026-08-21 | $4,139,342 | $285,475 | $0.00047371 |
| 2026-08-20 | $4,197,779 | $93,817 | $0.00045993 |
| 2026-08-19 | $4,088,720 | $27,468 | $0.00046642 |
| 2026-08-18 | $4,100,303 | $28,055 | $0.00045430 |
| 2026-08-17 | $4,315,090 | $237,649 | $0.00045559 |
| 2026-08-16 | $4,371,906 | $191,392 | $0.00047945 |
| 2026-08-15 | $4,285,040 | $265,203 | $0.00048577 |
| 2026-08-14 | $4,220,308 | $195,134 | $0.00047612 |
| 2026-08-13 | $4,233,892 | $211,576 | $0.00046892 |
| 2026-08-12 | $4,227,617 | $248,851 | $0.00047043 |
| 2026-08-11 | $4,139,150 | $293,757 | $0.00046974 |
| 2026-08-10 | $4,327,928 | $29,318 | $0.00045991 |
| 2026-08-09 | $4,403,044 | $29,289 | $0.00048088 |
Want data in another currency? Use our API
Or check it out in the app stores
