NEMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $70.38 | $0.100727 | N/A |
2024-04-29 | $0.000000000000000000 | $73.27 | $0.098924 | $0.100727 |
2024-04-28 | $0.000000000000000000 | $9.04 | $0.100377 | $0.098924 |
2024-04-27 | $0.000000000000000000 | $177.02 | $0.099709 | $0.100377 |
2024-04-26 | $0.000000000000000000 | $128.31 | $0.100260 | $0.099709 |
2024-04-25 | $0.000000000000000000 | $112.56 | $0.097826 | $0.100260 |
2024-04-24 | $0.000000000000000000 | $99.64 | $0.100031 | $0.097826 |
2024-04-23 | $0.000000000000000000 | $82.81 | $0.100737 | $0.100031 |
2024-04-22 | $0.000000000000000000 | $56.62 | $0.099982 | $0.100737 |
2024-04-21 | $0.000000000000000000 | $236.61 | $0.102560 | $0.099982 |
2024-04-20 | $0.000000000000000000 | $208.19 | $0.099723 | $0.102560 |
2024-04-19 | $0.000000000000000000 | $236.26 | $0.099871 | $0.099723 |
2024-04-18 | $0.000000000000000000 | $141.53 | $0.099622 | $0.099871 |
2024-04-17 | $0.000000000000000000 | $208.32 | $0.100587 | $0.099622 |
2024-04-16 | $0.000000000000000000 | $232.74 | $0.100713 | $0.100587 |
2024-04-15 | $0.000000000000000000 | $314.88 | $0.103300 | $0.100713 |
2024-04-14 | $0.000000000000000000 | $883.88 | $0.100934 | $0.103300 |
2024-04-13 | $0.000000000000000000 | $538.66 | $0.102612 | $0.100934 |
2024-04-12 | $0.000000000000000000 | $43.07 | $0.100417 | $0.102612 |
2024-04-11 | $0.000000000000000000 | $109.65 | $0.101717 | $0.100417 |
2024-04-10 | $0.000000000000000000 | $106.74 | $0.100212 | $0.101717 |
2024-04-09 | $0.000000000000000000 | $85.02 | $0.100486 | $0.100212 |
2024-04-08 | $0.000000000000000000 | $53.57 | $0.101868 | $0.100486 |
2024-04-07 | $0.000000000000000000 | $137.39 | $0.102154 | $0.101868 |
2024-04-06 | $0.000000000000000000 | $100.17 | $0.101185 | $0.102154 |
2024-04-05 | $0.000000000000000000 | $172.39 | $0.100892 | $0.101185 |
2024-04-04 | $0.000000000000000000 | $168.53 | $0.100956 | $0.100892 |
2024-04-03 | $0.000000000000000000 | $139.67 | $0.100039 | $0.100956 |
2024-04-02 | $0.000000000000000000 | $343.00 | $0.101142 | $0.100039 |
2024-04-01 | $0.000000000000000000 | $62.60 | $0.101504 | $0.101142 |
2024-03-31 | $0.000000000000000000 | $71.14 | $0.100893 | $0.101504 |
Want data in another currency? Use our API