NeoAudit AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,333.07 | $0.02526940 | N/A |
2024-05-22 | $0.000000000000000000 | $2,750.31 | $0.02599695 | $0.02526940 |
2024-05-21 | $0.000000000000000000 | $1,021.61 | $0.02578380 | $0.02599695 |
2024-05-20 | $0.000000000000000000 | $129.69 | $0.02126756 | $0.02578380 |
2024-05-19 | $0.000000000000000000 | $727.93 | $0.02211934 | $0.02126756 |
2024-05-18 | $0.000000000000000000 | $190.79 | $0.02210263 | $0.02211934 |
2024-05-17 | $0.000000000000000000 | $1,187.16 | $0.02127595 | $0.02210263 |
2024-05-16 | $0.000000000000000000 | $316.75 | $0.02225815 | $0.02127595 |
2024-05-15 | $0.000000000000000000 | $503.70 | $0.02115449 | $0.02225815 |
2024-05-14 | $0.000000000000000000 | $1,702.26 | $0.02300833 | $0.02115449 |
2024-05-13 | $0.000000000000000000 | $146.42 | $0.02414730 | $0.02300833 |
2024-05-12 | $0.000000000000000000 | $1,466.75 | $0.02399102 | $0.02414730 |
2024-05-11 | $0.000000000000000000 | $752.67 | $0.02318419 | $0.02399102 |
2024-05-10 | $0.000000000000000000 | $33.12 | $0.02352865 | $0.02318419 |
2024-05-09 | $0.000000000000000000 | $951.22 | $0.02346199 | $0.02352865 |
2024-05-08 | $0.000000000000000000 | $1,075.97 | $0.02464463 | $0.02346199 |
2024-05-07 | $0.000000000000000000 | $1,167.44 | $0.02519438 | $0.02464463 |
2024-05-06 | $0.000000000000000000 | $8,572.72 | $0.02639194 | $0.02519438 |
2024-05-05 | $0.000000000000000000 | $13,529.59 | $0.03555795 | $0.02639194 |
2024-05-04 | $0.000000000000000000 | $28,973 | $0.04418509 | $0.03555795 |
2024-05-03 | $0.000000000000000000 | $284.46 | $0.02748183 | $0.04418509 |
2024-05-02 | $0.000000000000000000 | $728.73 | $0.02845803 | $0.02748183 |
2024-05-01 | $0.000000000000000000 | $61.64 | $0.02896481 | $0.02845803 |
2024-04-30 | $0.000000000000000000 | $155.11 | $0.03102831 | $0.02896481 |
2024-04-29 | $0.000000000000000000 | $678.36 | $0.03192780 | $0.03102831 |
2024-04-28 | $0.000000000000000000 | $877.59 | $0.03295928 | $0.03192780 |
2024-04-27 | $0.000000000000000000 | $1,012.17 | $0.03254652 | $0.03295928 |
2024-04-26 | $0.000000000000000000 | $624.08 | $0.03426121 | $0.03254652 |
2024-04-25 | $0.000000000000000000 | $944.49 | $0.03395697 | $0.03426121 |
2024-04-24 | $0.000000000000000000 | $785.05 | $0.03512851 | $0.03395697 |
2024-04-23 | $0.000000000000000000 | $270.86 | $0.03510494 | $0.03512851 |
Want data in another currency? Use our API