Neos Credits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $7,001,426 | $147,846 | $0.098654 | N/A |
2024-04-24 | $8,734,537 | $5,546.96 | $0.214939 | $0.098654 |
2024-04-23 | $8,735,718 | $1,250.61 | $0.214766 | $0.214939 |
2024-04-22 | $8,793,653 | $94.61 | $0.216036 | $0.214766 |
2024-04-21 | $8,965,329 | $1,086.36 | $0.219351 | $0.216036 |
2024-04-20 | $9,043,546 | $12,180.46 | $0.221371 | $0.219351 |
2024-04-19 | $9,712,460 | $7,836.99 | $0.238805 | $0.221371 |
2024-04-18 | $9,647,438 | $1,995.53 | $0.237268 | $0.238805 |
2024-04-17 | $9,953,930 | $32,976 | $0.244952 | $0.237268 |
2024-04-16 | $11,510,913 | $7,265.10 | $0.283013 | $0.244952 |
2024-04-15 | $12,122,473 | $13,928.77 | $0.297891 | $0.283013 |
2024-04-14 | $12,504,987 | $46,204 | $0.301991 | $0.297891 |
2024-04-13 | $9,005,284 | $15,722.62 | $0.220479 | $0.301991 |
2024-04-12 | $9,590,636 | $36,104 | $0.235951 | $0.220479 |
2024-04-11 | $10,689,870 | $97,886 | $0.262833 | $0.235951 |
2024-04-10 | $10,075,520 | $112,187 | $0.238313 | $0.262833 |
2024-04-09 | $11,201,969 | $146,450 | $0.275196 | $0.238313 |
2024-04-08 | $6,080,635 | $168,964 | $0.149551 | $0.275196 |
2024-04-07 | $3,167,823 | $208.60 | $0.077963 | $0.149551 |
2024-04-06 | $3,152,911 | $208.04 | $0.077755 | $0.077963 |
2024-04-05 | $3,205,578 | $515.05 | $0.078861 | $0.077755 |
2024-04-04 | $3,151,011 | $62.52 | $0.077450 | $0.078861 |
2024-04-03 | $3,245,560 | $838.31 | $0.079752 | $0.077450 |
2024-04-02 | $3,308,503 | $142.44 | $0.081545 | $0.079752 |
2024-04-01 | $3,392,180 | $159.81 | $0.083385 | $0.081545 |
2024-03-31 | $3,443,939 | $61.58 | $0.084943 | $0.083385 |
2024-03-30 | $3,393,608 | $7,309.81 | $0.081920 | $0.084943 |
2024-03-29 | $3,456,823 | $10,292.47 | $0.085013 | $0.081920 |
2024-03-28 | $3,456,823 | $10,292.47 | $0.085013 | $0.085013 |
2024-03-27 | $3,800,085 | $27.42 | $0.093328 | $0.085013 |
Want data in another currency? Use our API