NerdBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $272,372 | $177,580 | $0.01125123 | N/A |
2024-05-15 | $276,261 | $173,689 | $0.01151018 | $0.01125123 |
2024-05-14 | $318,512 | $225,186 | $0.01329474 | $0.01151018 |
2024-05-13 | $330,804 | $216,809 | $0.01381959 | $0.01329474 |
2024-05-12 | $335,543 | $249,869 | $0.01404396 | $0.01381959 |
2024-05-11 | $338,678 | $262,190 | $0.01421812 | $0.01404396 |
2024-05-10 | $347,998 | $178,542 | $0.01459352 | $0.01421812 |
2024-05-09 | $370,137 | $117,758 | $0.01550379 | $0.01459352 |
2024-05-08 | $375,467 | $136,766 | $0.01597730 | $0.01550379 |
2024-05-07 | $387,949 | $131,752 | $0.01653156 | $0.01597730 |
2024-05-06 | $389,968 | $134,728 | $0.01663776 | $0.01653156 |
2024-05-05 | $385,393 | $119,983 | $0.01642959 | $0.01663776 |
2024-05-04 | $383,855 | $123,896 | $0.01638002 | $0.01642959 |
2024-05-03 | $372,032 | $143,614 | $0.01585189 | $0.01638002 |
2024-05-02 | $386,103 | $120,760 | $0.01644040 | $0.01585189 |
2024-05-01 | $406,961 | $126,051 | $0.01739827 | $0.01644040 |
2024-04-30 | $424,638 | $108,454 | $0.01816875 | $0.01739827 |
2024-04-29 | $439,146 | $91,749 | $0.01877272 | $0.01816875 |
2024-04-28 | $427,374 | $89,006 | $0.01833243 | $0.01877272 |
2024-04-27 | $410,177 | $99,858 | $0.01768022 | $0.01833243 |
2024-04-26 | $422,135 | $94,528 | $0.01819969 | $0.01768022 |
2024-04-25 | $418,169 | $83,301 | $0.01805537 | $0.01819969 |
2024-04-24 | $438,224 | $79,484 | $0.01897803 | $0.01805537 |
2024-04-23 | $439,041 | $79,307 | $0.01907563 | $0.01897803 |
2024-04-22 | $442,846 | $79,132 | $0.01928741 | $0.01907563 |
2024-04-21 | $438,809 | $74,029 | $0.01909587 | $0.01928741 |
2024-04-20 | $415,517 | $67,771 | $0.01816684 | $0.01909587 |
2024-04-19 | $419,946 | $83,912 | $0.01833884 | $0.01816684 |
2024-04-18 | $411,640 | $79,185 | $0.01803095 | $0.01833884 |
2024-04-17 | $437,747 | $83,007 | $0.01922006 | $0.01803095 |
2024-04-16 | $437,008 | $84,887 | $0.01918947 | $0.01922006 |
Want data in another currency? Use our API