Nero Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $19.24 | $0.00023118 | N/A |
2024-05-10 | $0.000000000000000000 | $137.85 | $0.00023620 | $0.00023118 |
2024-05-09 | $0.000000000000000000 | $109.77 | $0.00023428 | $0.00023620 |
2024-05-08 | $0.000000000000000000 | $50.56 | $0.00023087 | $0.00023428 |
2024-05-07 | $0.000000000000000000 | $21.09 | $0.00023400 | $0.00023087 |
2024-05-06 | $0.000000000000000000 | $18.28 | $0.00023519 | $0.00023400 |
2024-05-05 | $0.000000000000000000 | $134.87 | $0.00023368 | $0.00023519 |
2024-05-04 | $0.000000000000000000 | $352.56 | $0.00023210 | $0.00023368 |
2024-05-03 | $0.000000000000000000 | $245.72 | $0.00022531 | $0.00023210 |
2024-05-02 | $0.000000000000000000 | $148.49 | $0.00022395 | $0.00022531 |
2024-05-01 | $0.000000000000000000 | $102.00 | $0.00023051 | $0.00022395 |
2024-04-30 | $0.000000000000000000 | $58.63 | $0.00023558 | $0.00023051 |
2024-04-29 | $0.000000000000000000 | $30.48 | $0.00023978 | $0.00023558 |
2024-04-28 | $0.000000000000000000 | $301.36 | $0.00023741 | $0.00023978 |
2024-04-27 | $0.000000000000000000 | $242.52 | $0.00023677 | $0.00023741 |
2024-04-26 | $0.000000000000000000 | $95.69 | $0.00024450 | $0.00023677 |
2024-04-25 | $0.000000000000000000 | $3,467.01 | $0.00024307 | $0.00024450 |
2024-04-24 | $0.000000000000000000 | $98.38 | $0.00027702 | $0.00024307 |
2024-04-23 | $0.000000000000000000 | $41.22 | $0.00027542 | $0.00027702 |
2024-04-22 | $0.000000000000000000 | $103.51 | $0.00026530 | $0.00027542 |
2024-04-21 | $0.000000000000000000 | $99.61 | $0.00026170 | $0.00026530 |
2024-04-20 | $0.000000000000000000 | $243.52 | $0.00025444 | $0.00026170 |
2024-04-19 | $0.000000000000000000 | $0.000000000000000000 | $0.00025302 | $0.00025444 |
2024-04-18 | $0.000000000000000000 | $52.86 | $0.00024341 | $0.00025302 |
2024-04-17 | $0.000000000000000000 | $378.43 | $0.00024351 | $0.00024341 |
2024-04-16 | $0.000000000000000000 | $193.66 | $0.00025419 | $0.00024351 |
2024-04-15 | $0.000000000000000000 | $32.24 | $0.00026308 | $0.00025419 |
2024-04-14 | $0.000000000000000000 | $212.96 | $0.00025746 | $0.00026308 |
2024-04-13 | $0.000000000000000000 | $74.58 | $0.00027790 | $0.00025746 |
2024-04-12 | $0.000000000000000000 | $81.60 | $0.00028302 | $0.00027790 |
Want data in another currency? Use our API