NerveFlux USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $87,487 | $0.385136 | $0.00198361 | N/A |
2024-05-04 | $87,586 | $0.286393 | $0.00198385 | $0.00198361 |
2024-05-03 | $83,720 | $11.45 | $0.00189941 | $0.00198385 |
2024-05-02 | $84,504 | $2.04 | $0.00191350 | $0.00189941 |
2024-05-01 | $86,555 | $645.65 | $0.00196235 | $0.00191350 |
2024-04-30 | $89,498 | $415.63 | $0.00202411 | $0.00196235 |
2024-04-29 | $88,930 | $0.304572 | $0.00201536 | $0.00202411 |
2024-04-28 | $88,309 | $708.24 | $0.00200457 | $0.00201536 |
2024-04-27 | $91,191 | $58.47 | $0.00206703 | $0.00200457 |
2024-04-26 | $94,170 | $18.11 | $0.00213696 | $0.00206703 |
2024-04-25 | $93,473 | $9.10 | $0.00212093 | $0.00213696 |
2024-04-24 | $93,155 | $2,258.20 | $0.00211262 | $0.00212093 |
2024-04-23 | $95,079 | $747.12 | $0.00215447 | $0.00211262 |
2024-04-22 | $92,627 | $171.03 | $0.00209916 | $0.00215447 |
2024-04-21 | $91,891 | $377.74 | $0.00208324 | $0.00209916 |
2024-04-20 | $90,454 | $75.64 | $0.00205251 | $0.00208324 |
2024-04-19 | $90,491 | $93.47 | $0.00205289 | $0.00205251 |
2024-04-18 | $87,329 | $0.04763317 | $0.00200157 | $0.00205289 |
2024-04-17 | $87,988 | $2,637.67 | $0.00199793 | $0.00200157 |
2024-04-16 | $94,470 | $99.57 | $0.00214422 | $0.00199793 |
2024-04-15 | $97,632 | $187.54 | $0.00221541 | $0.00214422 |
2024-04-14 | $96,079 | $12.30 | $0.00217657 | $0.00221541 |
2024-04-13 | $102,828 | $886.30 | $0.00233551 | $0.00217657 |
2024-04-12 | $106,243 | $11.51 | $0.00241382 | $0.00233551 |
2024-04-11 | $107,350 | $121.08 | $0.00244260 | $0.00241382 |
2024-04-10 | $102,926 | $2,128.47 | $0.00233279 | $0.00244260 |
2024-04-09 | $107,608 | $1,593.81 | $0.00244061 | $0.00233279 |
2024-04-08 | $108,518 | $948.08 | $0.00245901 | $0.00244061 |
2024-04-07 | $109,536 | $1,697.47 | $0.00248798 | $0.00245901 |
2024-04-06 | $112,544 | $1,743.11 | $0.00254952 | $0.00248798 |
2024-04-05 | $117,717 | $1,353.83 | $0.00267165 | $0.00254952 |
Want data in another currency? Use our API