Nervos Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $65,002,045 | $1,707,381 | N/A |
| 2026-09-29 | $65,605,152 | $2,610,060 | $0.00131021 |
| 2026-09-28 | $70,435,327 | $1,787,624 | $0.00132253 |
| 2026-09-27 | $71,705,971 | $1,948,524 | $0.00142008 |
| 2026-09-26 | $71,721,744 | $2,759,274 | $0.00144587 |
| 2026-09-25 | $69,171,734 | $3,401,412 | $0.00144637 |
| 2026-09-24 | $63,043,379 | $2,902,826 | $0.00139512 |
| 2026-09-23 | $65,719,825 | $2,201,125 | $0.00127167 |
| 2026-09-22 | $64,508,948 | $2,158,836 | $0.00132581 |
| 2026-09-21 | $60,242,747 | $2,528,927 | $0.00130155 |
| 2026-09-20 | $61,441,046 | $2,643,390 | $0.00121562 |
| 2026-09-19 | $59,774,042 | $2,284,111 | $0.00123996 |
| 2026-09-18 | $54,562,739 | $1,502,992 | $0.00120647 |
| 2026-09-17 | $53,472,097 | $1,330,902 | $0.00110142 |
| 2026-09-16 | $53,645,116 | $2,772,391 | $0.00107953 |
| 2026-09-15 | $57,374,526 | $3,073,000 | $0.00108316 |
| 2026-09-14 | $58,358,044 | $5,780,327 | $0.00115860 |
| 2026-09-13 | $55,734,210 | $2,051,442 | $0.00117861 |
| 2026-09-12 | $52,337,085 | $2,501,799 | $0.00112575 |
| 2026-09-11 | $52,139,046 | $11,838,775 | $0.00105727 |
Want data in another currency? Use our API
Or check it out in the app stores
