Nervos Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $55,734,210 | $2,051,442 | N/A |
| 2026-09-12 | $52,337,085 | $2,501,799 | $0.00112575 |
| 2026-09-11 | $52,139,046 | $11,838,775 | $0.00105727 |
| 2026-09-10 | $55,959,383 | $1,566,416 | $0.00105339 |
| 2026-09-09 | $55,406,870 | $1,663,882 | $0.00113072 |
| 2026-09-08 | $56,818,479 | $2,466,265 | $0.00111969 |
| 2026-09-07 | $55,393,486 | $1,908,320 | $0.00114835 |
| 2026-09-06 | $54,633,087 | $1,781,812 | $0.00111970 |
| 2026-09-05 | $52,610,658 | $2,151,190 | $0.00110446 |
| 2026-09-04 | $50,602,313 | $2,044,932 | $0.00106381 |
| 2026-09-03 | $49,320,543 | $1,814,759 | $0.00102333 |
| 2026-09-02 | $50,409,683 | $3,609,774 | $0.00099752 |
| 2026-09-01 | $51,066,879 | $2,156,488 | $0.00101968 |
| 2026-08-31 | $48,690,936 | $4,337,161 | $0.00103310 |
| 2026-08-30 | $50,490,316 | $1,059,504 | $0.00098516 |
| 2026-08-29 | $49,243,055 | $1,164,053 | $0.00102169 |
| 2026-08-28 | $50,064,523 | $2,078,843 | $0.00099666 |
| 2026-08-27 | $50,554,089 | $2,744,719 | $0.00101341 |
| 2026-08-26 | $47,285,762 | $1,461,785 | $0.00102345 |
| 2026-08-25 | $49,062,791 | $1,825,694 | $0.00095740 |
Want data in another currency? Use our API
Or check it out in the app stores
