Nervos Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $43,295,577 | $1,170,899 | N/A |
| 2026-07-24 | $43,803,361 | $2,062,447 | $0.00088006 |
| 2026-07-23 | $45,489,186 | $1,896,749 | $0.00089049 |
| 2026-07-22 | $45,093,666 | $1,819,395 | $0.00092488 |
| 2026-07-21 | $44,405,597 | $1,661,808 | $0.00091695 |
| 2026-07-20 | $44,339,803 | $1,242,237 | $0.00090307 |
| 2026-07-19 | $45,504,125 | $2,227,816 | $0.00090184 |
| 2026-07-18 | $43,832,005 | $1,884,597 | $0.00092564 |
| 2026-07-17 | $44,535,925 | $1,392,199 | $0.00089173 |
| 2026-07-16 | $44,511,948 | $1,840,124 | $0.00090616 |
| 2026-07-15 | $44,401,916 | $2,018,854 | $0.00090579 |
| 2026-07-14 | $43,413,293 | $1,367,873 | $0.00090366 |
| 2026-07-13 | $44,510,469 | $1,886,698 | $0.00088365 |
| 2026-07-12 | $44,568,491 | $2,278,591 | $0.00090610 |
| 2026-07-11 | $45,150,459 | $1,299,192 | $0.00090739 |
| 2026-07-10 | $44,402,936 | $3,017,943 | $0.00091935 |
| 2026-07-09 | $43,781,027 | $2,531,041 | $0.00090425 |
| 2026-07-08 | $44,331,512 | $2,422,724 | $0.00089169 |
| 2026-07-07 | $46,249,975 | $2,645,752 | $0.00090301 |
| 2026-07-06 | $46,412,794 | $2,203,250 | $0.00094221 |
Want data in another currency? Use our API
Or check it out in the app stores
