Nervos Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$44,990,817	$2,678,804	N/A
2026-07-06	$46,239,717	$2,643,885	$0.00094200
2026-07-05	$46,436,798	$2,159,182	$0.00094613
2026-07-04	$46,826,954	$2,730,690	$0.00095420
2026-07-03	$46,976,326	$2,224,172	$0.00095736
2026-07-02	$45,505,582	$5,097,157	$0.00092751
2026-07-01	$47,848,216	$3,890,455	$0.00097537
2026-06-30	$47,119,286	$4,231,308	$0.00096064
2026-06-29	$50,883,005	$3,330,037	$0.00103749
2026-06-28	$52,495,402	$2,675,313	$0.00107050
2026-06-27	$45,915,348	$3,035,031	$0.00093643
2026-06-26	$45,532,249	$3,537,327	$0.00092874
2026-06-25	$45,721,812	$4,359,077	$0.00093272
2026-06-24	$47,037,492	$3,859,795	$0.00095967
2026-06-23	$48,956,882	$4,127,153	$0.00099896
2026-06-22	$50,124,209	$2,753,596	$0.00102290
2026-06-21	$50,537,825	$2,745,094	$0.00103147
2026-06-20	$51,784,001	$3,522,299	$0.00105704
2026-06-19	$51,427,063	$2,944,726	$0.00104988
2026-06-18	$52,868,481	$6,138,672	$0.00107944