Nervos Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $788,512,573 | $77,080,633 | $0.01787587 | N/A |
2024-04-25 | $826,620,875 | $137,740,675 | $0.01882419 | $0.01787587 |
2024-04-24 | $832,649,656 | $63,929,980 | $0.01891559 | $0.01882419 |
2024-04-23 | $884,248,323 | $85,672,460 | $0.02007641 | $0.01891559 |
2024-04-22 | $871,226,686 | $91,367,175 | $0.01979005 | $0.02007641 |
2024-04-21 | $975,116,538 | $84,236,396 | $0.02222136 | $0.01979005 |
2024-04-20 | $871,062,541 | $96,864,483 | $0.01977375 | $0.02222136 |
2024-04-19 | $882,200,570 | $82,253,758 | $0.02004502 | $0.01977375 |
2024-04-18 | $930,254,232 | $59,223,437 | $0.02109531 | $0.02004502 |
2024-04-17 | $984,376,621 | $94,272,102 | $0.02235560 | $0.02109531 |
2024-04-16 | $1,030,532,097 | $104,574,768 | $0.02351861 | $0.02235560 |
2024-04-15 | $1,145,788,337 | $132,163,536 | $0.02601944 | $0.02351861 |
2024-04-14 | $1,043,439,401 | $217,284,858 | $0.02368807 | $0.02601944 |
2024-04-13 | $1,183,630,180 | $286,891,696 | $0.02665070 | $0.02368807 |
2024-04-12 | $1,261,212,340 | $167,291,139 | $0.02860564 | $0.02665070 |
2024-04-11 | $1,417,857,024 | $323,569,004 | $0.03224778 | $0.02860564 |
2024-04-10 | $1,393,397,698 | $210,447,541 | $0.03161906 | $0.03224778 |
2024-04-09 | $1,398,424,170 | $278,268,180 | $0.03200629 | $0.03161906 |
2024-04-08 | $1,211,652,057 | $272,355,319 | $0.02744162 | $0.03200629 |
2024-04-07 | $1,098,304,048 | $225,219,181 | $0.02510974 | $0.02744162 |
2024-04-06 | $826,378,923 | $38,696,212 | $0.01886552 | $0.02510974 |
2024-04-05 | $846,393,815 | $57,766,055 | $0.01930561 | $0.01886552 |
2024-04-04 | $741,877,260 | $38,372,199 | $0.01689833 | $0.01930561 |
2024-04-03 | $728,163,296 | $39,905,461 | $0.01657493 | $0.01689833 |
2024-04-02 | $825,723,409 | $38,352,088 | $0.01877049 | $0.01657493 |
2024-04-01 | $888,892,114 | $50,456,687 | $0.02030740 | $0.01877049 |
2024-03-31 | $832,234,368 | $16,234,031 | $0.01905814 | $0.02030740 |
2024-03-30 | $850,007,256 | $26,296,660 | $0.01940589 | $0.01905814 |
2024-03-29 | $871,335,309 | $21,738,609 | $0.01984289 | $0.01940589 |
2024-03-28 | $868,798,598 | $41,739,604 | $0.01986514 | $0.01984289 |
2024-03-27 | $905,997,473 | $43,338,153 | $0.02074422 | $0.01986514 |
Want data in another currency? Use our API