Nest Arcade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $104.86 | $0.00003770 | N/A |
2024-05-10 | $0.000000000000000000 | $4.27 | $0.00004708 | $0.00003770 |
2024-05-09 | $0.000000000000000000 | $4.28 | $0.00004723 | $0.00004708 |
2024-05-08 | $0.000000000000000000 | $4.28 | $0.00004723 | $0.00004723 |
2024-05-07 | $0.000000000000000000 | $12.38 | $0.00004791 | $0.00004723 |
2024-05-06 | $0.000000000000000000 | $12.39 | $0.00004795 | $0.00004791 |
2024-05-05 | $0.000000000000000000 | $171.27 | $0.00004785 | $0.00004795 |
2024-05-04 | $0.000000000000000000 | $3.70 | $0.00003811 | $0.00004785 |
2024-05-03 | $0.000000000000000000 | $61.60 | $0.00003881 | $0.00003811 |
2024-05-02 | $0.000000000000000000 | $61.60 | $0.00003881 | $0.00003881 |
2024-05-01 | $0.000000000000000000 | $55.59 | $0.00004790 | $0.00003881 |
2024-04-30 | $0.000000000000000000 | $55.48 | $0.00004780 | $0.00004790 |
2024-04-29 | $0.000000000000000000 | $29.82 | $0.00005154 | $0.00004780 |
2024-04-28 | $0.000000000000000000 | $195.70 | $0.00004999 | $0.00005154 |
2024-04-27 | $0.000000000000000000 | $430.63 | $0.00005542 | $0.00004999 |
2024-04-26 | $0.000000000000000000 | $227.57 | $0.00004542 | $0.00005542 |
2024-04-25 | $0.000000000000000000 | $4.39 | $0.00005245 | $0.00004542 |
2024-04-24 | $0.000000000000000000 | $33.38 | $0.00005301 | $0.00005245 |
2024-04-23 | $0.000000000000000000 | $1.15 | $0.00004938 | $0.00005301 |
2024-04-22 | $0.000000000000000000 | $1.13 | $0.00004888 | $0.00004938 |
2024-04-21 | $0.000000000000000000 | $43.61 | $0.00004682 | $0.00004888 |
2024-04-20 | $0.000000000000000000 | $111.80 | $0.00004732 | $0.00004682 |
2024-04-19 | $0.000000000000000000 | $3.36 | $0.00005225 | $0.00004732 |
2024-04-18 | $0.000000000000000000 | $15.86 | $0.00005257 | $0.00005225 |
2024-04-17 | $0.000000000000000000 | $38.19 | $0.00005366 | $0.00005257 |
2024-04-16 | $0.000000000000000000 | $49.24 | $0.00004958 | $0.00005366 |
2024-04-15 | $0.000000000000000000 | $74.11 | $0.00004732 | $0.00004958 |
2024-04-14 | $0.000000000000000000 | $877.22 | $0.00004589 | $0.00004732 |
2024-04-13 | $0.000000000000000000 | $193.73 | $0.00005263 | $0.00004589 |
2024-04-12 | $0.000000000000000000 | $75.87 | $0.00005057 | $0.00005263 |
2024-04-11 | $0.000000000000000000 | $28.63 | $0.00005727 | $0.00005057 |
Want data in another currency? Use our API