Nestree USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $79,193 | $0.00387945 | N/A |
2024-05-05 | $0.000000000000000000 | $52,881 | $0.00377914 | $0.00387945 |
2024-05-04 | $0.000000000000000000 | $299,129 | $0.00375516 | $0.00377914 |
2024-05-03 | $0.000000000000000000 | $347,982 | $0.00366068 | $0.00375516 |
2024-05-02 | $0.000000000000000000 | $111,060 | $0.00352604 | $0.00366068 |
2024-05-01 | $0.000000000000000000 | $231,851 | $0.00355468 | $0.00352604 |
2024-04-30 | $0.000000000000000000 | $279,800 | $0.00376489 | $0.00355468 |
2024-04-29 | $0.000000000000000000 | $96,953 | $0.00375964 | $0.00376489 |
2024-04-28 | $0.000000000000000000 | $202,010 | $0.00382684 | $0.00375964 |
2024-04-27 | $0.000000000000000000 | $165,189 | $0.00374942 | $0.00382684 |
2024-04-26 | $0.000000000000000000 | $344,454 | $0.00375843 | $0.00374942 |
2024-04-25 | $0.000000000000000000 | $47,670 | $0.00395869 | $0.00375843 |
2024-04-24 | $0.000000000000000000 | $131,501 | $0.00412609 | $0.00395869 |
2024-04-23 | $0.000000000000000000 | $87,096 | $0.00422556 | $0.00412609 |
2024-04-22 | $0.000000000000000000 | $105,358 | $0.00418235 | $0.00422556 |
2024-04-21 | $0.000000000000000000 | $57,118 | $0.00413548 | $0.00418235 |
2024-04-20 | $0.000000000000000000 | $193,113 | $0.00401511 | $0.00413548 |
2024-04-19 | $0.000000000000000000 | $79,163 | $0.00392135 | $0.00401511 |
2024-04-18 | $0.000000000000000000 | $97,979 | $0.00386389 | $0.00392135 |
2024-04-17 | $0.000000000000000000 | $172,660 | $0.00395957 | $0.00386389 |
2024-04-16 | $0.000000000000000000 | $295,088 | $0.00397849 | $0.00395957 |
2024-04-15 | $0.000000000000000000 | $779,976 | $0.00416659 | $0.00397849 |
2024-04-14 | $0.000000000000000000 | $182,734 | $0.00400062 | $0.00416659 |
2024-04-13 | $0.000000000000000000 | $387,653 | $0.00433276 | $0.00400062 |
2024-04-12 | $0.000000000000000000 | $58,078 | $0.00501699 | $0.00433276 |
2024-04-11 | $0.000000000000000000 | $94,603 | $0.00521742 | $0.00501699 |
2024-04-10 | $0.000000000000000000 | $411,156 | $0.00515862 | $0.00521742 |
2024-04-09 | $0.000000000000000000 | $95,863 | $0.00538096 | $0.00515862 |
2024-04-08 | $0.000000000000000000 | $124,985 | $0.00529942 | $0.00538096 |
2024-04-07 | $0.000000000000000000 | $158,594 | $0.00539763 | $0.00529942 |
2024-04-06 | $0.000000000000000000 | $127,841 | $0.00529087 | $0.00539763 |
Want data in another currency? Use our API