Nether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $3.11 | $0.00069518 | N/A |
2024-05-06 | $0.000000000000000000 | $3.09 | $0.00069253 | $0.00069518 |
2024-05-05 | $0.000000000000000000 | $2.88 | $0.00087000 | $0.00069253 |
2024-05-04 | $0.000000000000000000 | $3.27 | $0.00087058 | $0.00087000 |
2024-05-03 | $0.000000000000000000 | $5.99 | $0.00065078 | $0.00087058 |
2024-05-02 | $0.000000000000000000 | $6.03 | $0.00065544 | $0.00065078 |
2024-05-01 | $0.000000000000000000 | $3.86 | $0.00083381 | $0.00065544 |
2024-04-30 | $0.000000000000000000 | $2.90 | $0.00088948 | $0.00083381 |
2024-04-29 | $0.000000000000000000 | $4.16 | $0.00070513 | $0.00088948 |
2024-04-28 | $0.000000000000000000 | $0.263671 | $0.00068302 | $0.00070513 |
2024-04-27 | $0.000000000000000000 | $0.274676 | $0.00069582 | $0.00068302 |
2024-04-26 | $0.000000000000000000 | $2.88 | $0.00091932 | $0.00069582 |
2024-04-25 | $0.000000000000000000 | $2.89 | $0.00091977 | $0.00091932 |
2024-04-24 | $0.000000000000000000 | $2.88 | $0.00091972 | $0.00091977 |
2024-04-23 | $0.000000000000000000 | $2.88 | $0.00092536 | $0.00091972 |
2024-04-22 | $0.000000000000000000 | $2.88 | $0.00092466 | $0.00092536 |
2024-04-21 | $0.000000000000000000 | $2.89 | $0.00092437 | $0.00092466 |
2024-04-20 | $0.000000000000000000 | $2.89 | $0.00092437 | $0.00092437 |
2024-04-19 | $0.000000000000000000 | $0.00636189 | $0.00063619 | $0.00092437 |
2024-04-18 | $0.000000000000000000 | $42.99 | $0.00061606 | $0.00063619 |
2024-04-17 | $0.000000000000000000 | $13.50 | $0.00061147 | $0.00061606 |
2024-04-16 | $0.000000000000000000 | $84.82 | $0.00067410 | $0.00061147 |
2024-04-15 | $0.000000000000000000 | $28.07 | $0.00064754 | $0.00067410 |
2024-04-14 | $0.000000000000000000 | $25.54 | $0.00064953 | $0.00064754 |
2024-04-13 | $0.000000000000000000 | $0.01676985 | $0.00065914 | $0.00064953 |
2024-04-12 | $0.000000000000000000 | $0.417369 | $0.00065046 | $0.00065914 |
2024-04-11 | $0.000000000000000000 | $8.01 | $0.00067197 | $0.00065046 |
2024-04-10 | $0.000000000000000000 | $17.48 | $0.00066985 | $0.00067197 |
2024-04-09 | $0.000000000000000000 | $7.72 | $0.00060947 | $0.00066985 |
2024-04-08 | $0.000000000000000000 | $7.72 | $0.00060947 | $0.00060947 |
Want data in another currency? Use our API