Netvrk USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $7,741,568 | $48,934 | $0.116712 | N/A |
2024-04-24 | $8,160,410 | $82,927 | $0.124103 | $0.116712 |
2024-04-23 | $8,444,556 | $83,139 | $0.128373 | $0.124103 |
2024-04-22 | $8,578,935 | $83,945 | $0.130281 | $0.128373 |
2024-04-21 | $8,750,930 | $76,747 | $0.132796 | $0.130281 |
2024-04-20 | $8,752,745 | $77,987 | $0.133050 | $0.132796 |
2024-04-19 | $9,070,141 | $68,915 | $0.138127 | $0.133050 |
2024-04-18 | $8,721,817 | $61,884 | $0.136146 | $0.138127 |
2024-04-17 | $8,640,658 | $52,837 | $0.134586 | $0.136146 |
2024-04-16 | $8,803,632 | $49,437 | $0.138186 | $0.134586 |
2024-04-15 | $9,434,955 | $118,744 | $0.147076 | $0.138186 |
2024-04-14 | $8,818,269 | $166,506 | $0.138290 | $0.147076 |
2024-04-13 | $9,343,197 | $176,058 | $0.145515 | $0.138290 |
2024-04-12 | $10,791,523 | $153,667 | $0.168344 | $0.145515 |
2024-04-11 | $11,692,236 | $88,446 | $0.182594 | $0.168344 |
2024-04-10 | $12,455,526 | $203,046 | $0.194012 | $0.182594 |
2024-04-09 | $13,020,264 | $96,060 | $0.203710 | $0.194012 |
2024-04-08 | $12,749,514 | $199,932 | $0.198885 | $0.203710 |
2024-04-07 | $12,694,121 | $69,112 | $0.197865 | $0.198885 |
2024-04-06 | $12,956,321 | $255,811 | $0.202094 | $0.197865 |
2024-04-05 | $11,953,528 | $82,267 | $0.186530 | $0.202094 |
2024-04-04 | $12,650,054 | $199,236 | $0.197285 | $0.186530 |
2024-04-03 | $12,882,213 | $428,217 | $0.200488 | $0.197285 |
2024-04-02 | $13,549,725 | $768,246 | $0.209206 | $0.200488 |
2024-04-01 | $10,331,470 | $63,066 | $0.161254 | $0.209206 |
2024-03-31 | $10,108,415 | $131,163 | $0.157821 | $0.161254 |
2024-03-30 | $10,149,191 | $183,215 | $0.158358 | $0.157821 |
2024-03-29 | $12,152,471 | $220,300 | $0.189537 | $0.158358 |
2024-03-28 | $11,542,549 | $175,924 | $0.180204 | $0.189537 |
2024-03-27 | $10,736,892 | $268,327 | $0.169768 | $0.180204 |
2024-03-26 | $13,385,385 | $282,106 | $0.210639 | $0.169768 |
Want data in another currency? Use our API