Neurai USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $24,185,174 | $325,816 | $0.00195439 | N/A |
2024-05-20 | $22,359,277 | $225,749 | $0.00180541 | $0.00195439 |
2024-05-19 | $23,241,528 | $316,138 | $0.00187720 | $0.00180541 |
2024-05-18 | $22,987,628 | $453,737 | $0.00186174 | $0.00187720 |
2024-05-17 | $22,581,128 | $244,515 | $0.00182538 | $0.00186174 |
2024-05-16 | $23,692,688 | $367,903 | $0.00191934 | $0.00182538 |
2024-05-15 | $22,395,405 | $312,136 | $0.00181321 | $0.00191934 |
2024-05-14 | $23,975,855 | $340,696 | $0.00194093 | $0.00181321 |
2024-05-13 | $23,366,021 | $390,043 | $0.00188857 | $0.00194093 |
2024-05-12 | $23,787,172 | $206,839 | $0.00192663 | $0.00188857 |
2024-05-11 | $23,691,751 | $274,867 | $0.00192400 | $0.00192663 |
2024-05-10 | $25,950,489 | $433,855 | $0.00211337 | $0.00192400 |
2024-05-09 | $23,329,798 | $305,199 | $0.00188944 | $0.00211337 |
2024-05-08 | $26,509,281 | $704,693 | $0.00215560 | $0.00188944 |
2024-05-07 | $26,483,198 | $527,052 | $0.00214625 | $0.00215560 |
2024-05-06 | $26,249,173 | $307,779 | $0.00213760 | $0.00214625 |
2024-05-05 | $25,009,097 | $312,783 | $0.00203625 | $0.00213760 |
2024-05-04 | $25,435,184 | $413,710 | $0.00207639 | $0.00203625 |
2024-05-03 | $23,100,715 | $507,320 | $0.00187996 | $0.00207639 |
2024-05-02 | $23,336,798 | $320,240 | $0.00189663 | $0.00187996 |
2024-05-01 | $23,152,727 | $425,799 | $0.00188950 | $0.00189663 |
2024-04-30 | $25,393,865 | $370,763 | $0.00207569 | $0.00188950 |
2024-04-29 | $26,606,905 | $209,161 | $0.00217685 | $0.00207569 |
2024-04-28 | $26,560,400 | $257,850 | $0.00217378 | $0.00217685 |
2024-04-27 | $26,471,088 | $244,792 | $0.00216502 | $0.00217378 |
2024-04-26 | $28,253,639 | $307,571 | $0.00231462 | $0.00216502 |
2024-04-25 | $27,661,318 | $325,200 | $0.00226350 | $0.00231462 |
2024-04-24 | $27,439,168 | $324,359 | $0.00225403 | $0.00226350 |
2024-04-23 | $29,881,638 | $293,736 | $0.00245579 | $0.00225403 |
2024-04-22 | $29,909,131 | $368,849 | $0.00246563 | $0.00245579 |
2024-04-21 | $29,650,671 | $302,341 | $0.00244207 | $0.00246563 |
Want data in another currency? Use our API