Neural Tensor Dynamics USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $58.39 | $0.00246848 | N/A |
2024-05-27 | $0.000000000000000000 | $296.70 | $0.00243469 | $0.00246848 |
2024-05-26 | $0.000000000000000000 | $367.38 | $0.00243458 | $0.00243469 |
2024-05-25 | $0.000000000000000000 | $374.83 | $0.00235981 | $0.00243458 |
2024-05-24 | $0.000000000000000000 | $4,643.46 | $0.00281143 | $0.00235981 |
2024-05-23 | $0.000000000000000000 | $4,643.46 | $0.00281143 | $0.00281143 |
2024-05-22 | $0.000000000000000000 | $12.09 | $0.00237002 | $0.00281143 |
2024-05-21 | $0.000000000000000000 | $31.46 | $0.00240584 | $0.00237002 |
2024-05-20 | $0.000000000000000000 | $162.53 | $0.00200630 | $0.00240584 |
2024-05-19 | $0.000000000000000000 | $162.53 | $0.00200630 | $0.00200630 |
2024-05-18 | $0.000000000000000000 | $83.41 | $0.00198904 | $0.00200630 |
2024-05-17 | $0.000000000000000000 | $191.68 | $0.00189517 | $0.00198904 |
2024-05-16 | $0.000000000000000000 | $17.67 | $0.00194222 | $0.00189517 |
2024-05-15 | $0.000000000000000000 | $17.67 | $0.00194222 | $0.00194222 |
2024-05-13 | $0.000000000000000000 | $349.46 | $0.00194662 | $0.00194222 |
2024-05-12 | $0.000000000000000000 | $47.98 | $0.00194746 | $0.00194662 |
2024-05-11 | $0.000000000000000000 | $363.72 | $0.00194666 | $0.00194746 |
2024-05-10 | $0.000000000000000000 | $42.73 | $0.00194736 | $0.00194666 |
2024-05-09 | $0.000000000000000000 | $42.73 | $0.00194736 | $0.00194736 |
2024-05-08 | $0.000000000000000000 | $46.52 | $0.00199914 | $0.00194736 |
2024-05-07 | $0.000000000000000000 | $45.99 | $0.00197006 | $0.00199914 |
2024-05-06 | $0.000000000000000000 | $2,577.62 | $0.00208357 | $0.00197006 |
2024-05-05 | $0.000000000000000000 | $216.57 | $0.00169567 | $0.00208357 |
2024-05-04 | $0.000000000000000000 | $632.69 | $0.00180976 | $0.00169567 |
2024-05-03 | $0.000000000000000000 | $970.52 | $0.00170403 | $0.00180976 |
2024-05-02 | $0.000000000000000000 | $1,311.35 | $0.00154914 | $0.00170403 |
2024-05-01 | $0.000000000000000000 | $657.15 | $0.00141787 | $0.00154914 |
2024-04-30 | $0.000000000000000000 | $3,890.89 | $0.00158738 | $0.00141787 |
2024-04-29 | $0.000000000000000000 | $37,581 | $0.00204384 | $0.00158738 |
Want data in another currency? Use our API