Neuroni AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $3,815,484 | $1,768.16 | $0.467461 | N/A |
2024-05-05 | $3,819,547 | $2,320.65 | $0.467309 | $0.467461 |
2024-05-04 | $3,816,769 | $3,782.66 | $0.466113 | $0.467309 |
2024-05-03 | $3,592,952 | $4,135.34 | $0.439625 | $0.466113 |
2024-05-02 | $3,522,034 | $7,392.11 | $0.430629 | $0.439625 |
2024-05-01 | $3,429,624 | $10,788.76 | $0.420906 | $0.430629 |
2024-04-30 | $3,850,666 | $2,087.47 | $0.471589 | $0.420906 |
2024-04-29 | $3,875,912 | $5,956.22 | $0.474291 | $0.471589 |
2024-04-28 | $3,925,882 | $10,399.90 | $0.480971 | $0.474291 |
2024-04-27 | $3,906,258 | $6,674.60 | $0.478134 | $0.480971 |
2024-04-26 | $3,865,338 | $7,672.66 | $0.472897 | $0.478134 |
2024-04-25 | $3,771,474 | $6,098.12 | $0.463634 | $0.472897 |
2024-04-24 | $3,793,315 | $9,105.97 | $0.464106 | $0.463634 |
2024-04-23 | $3,579,814 | $4,693.10 | $0.437829 | $0.464106 |
2024-04-22 | $3,632,178 | $5,434.62 | $0.444674 | $0.437829 |
2024-04-21 | $3,733,527 | $1,515.10 | $0.457283 | $0.444674 |
2024-04-20 | $3,647,786 | $1,299.06 | $0.448486 | $0.457283 |
2024-04-19 | $3,713,322 | $432.55 | $0.454379 | $0.448486 |
2024-04-18 | $3,611,313 | $10,486.43 | $0.441918 | $0.454379 |
2024-04-17 | $3,603,377 | $7,175.57 | $0.440174 | $0.441918 |
2024-04-16 | $3,864,462 | $3,263.85 | $0.471286 | $0.440174 |
2024-04-15 | $4,049,038 | $4,810.14 | $0.494793 | $0.471286 |
2024-04-14 | $4,030,562 | $8,916.15 | $0.488433 | $0.494793 |
2024-04-13 | $4,569,049 | $15,669.47 | $0.561526 | $0.488433 |
2024-04-12 | $5,518,780 | $26,322 | $0.676508 | $0.561526 |
2024-04-11 | $4,965,841 | $7,573.69 | $0.605226 | $0.676508 |
2024-04-10 | $5,044,438 | $24,361 | $0.617032 | $0.605226 |
2024-04-09 | $5,319,043 | $16,020.70 | $0.651091 | $0.617032 |
2024-04-08 | $5,220,762 | $6,661.42 | $0.638374 | $0.651091 |
2024-04-07 | $5,123,980 | $25,158 | $0.621630 | $0.638374 |
2024-04-06 | $4,741,630 | $14,245.46 | $0.588952 | $0.621630 |
Want data in another currency? Use our API