Neutra Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $247,271 | $232.33 | $0.124740 | N/A |
2024-05-01 | $252,555 | $245.64 | $0.127380 | $0.124740 |
2024-04-30 | $267,689 | $826.07 | $0.134796 | $0.127380 |
2024-04-29 | $275,688 | $181.83 | $0.139486 | $0.134796 |
2024-04-28 | $274,578 | $337.54 | $0.138985 | $0.139486 |
2024-04-27 | $265,214 | $2,766.58 | $0.133906 | $0.138985 |
2024-04-26 | $285,343 | $178.70 | $0.143855 | $0.133906 |
2024-04-25 | $285,107 | $300.78 | $0.143901 | $0.143855 |
2024-04-24 | $293,160 | $70.81 | $0.148215 | $0.143901 |
2024-04-23 | $290,595 | $67.92 | $0.146706 | $0.148215 |
2024-04-22 | $287,591 | $283.32 | $0.145008 | $0.146706 |
2024-04-21 | $287,930 | $111.07 | $0.144948 | $0.145008 |
2024-04-20 | $280,145 | $328.43 | $0.141986 | $0.144948 |
2024-04-19 | $280,107 | $183.93 | $0.141968 | $0.141986 |
2024-04-18 | $274,176 | $201.44 | $0.138262 | $0.141968 |
2024-04-17 | $281,810 | $3,764.82 | $0.142086 | $0.138262 |
2024-04-16 | $307,156 | $239.61 | $0.155168 | $0.142086 |
2024-04-15 | $312,687 | $3,401.08 | $0.157224 | $0.155168 |
2024-04-14 | $317,908 | $408.89 | $0.158687 | $0.157224 |
2024-04-13 | $340,670 | $696.19 | $0.172031 | $0.158687 |
2024-04-12 | $366,890 | $200.84 | $0.185896 | $0.172031 |
2024-04-11 | $371,220 | $144.20 | $0.187308 | $0.185896 |
2024-04-10 | $368,751 | $472.69 | $0.185605 | $0.187308 |
2024-04-09 | $390,140 | $330.76 | $0.196364 | $0.185605 |
2024-04-08 | $365,833 | $52.25 | $0.184551 | $0.196364 |
2024-04-07 | $356,994 | $91.67 | $0.179724 | $0.184551 |
2024-04-06 | $352,749 | $162.56 | $0.177869 | $0.179724 |
2024-04-05 | $355,342 | $317.06 | $0.179221 | $0.177869 |
2024-04-04 | $354,872 | $1,088.84 | $0.178784 | $0.179221 |
2024-04-03 | $355,166 | $722.34 | $0.179004 | $0.178784 |
2024-04-02 | $384,954 | $169.84 | $0.193225 | $0.179004 |
Want data in another currency? Use our API