Neutrino Index Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $2,835,644 | $2,603.07 | $0.03777866 | N/A |
2024-04-26 | $2,875,937 | $14,454.61 | $0.03822360 | $0.03777866 |
2024-04-25 | $2,816,284 | $3,521.70 | $0.03761100 | $0.03822360 |
2024-04-24 | $2,938,322 | $3,378.71 | $0.03920898 | $0.03761100 |
2024-04-23 | $2,981,384 | $7,001.94 | $0.03966732 | $0.03920898 |
2024-04-22 | $2,898,348 | $5,504.81 | $0.03868322 | $0.03966732 |
2024-04-21 | $2,930,128 | $1,608.21 | $0.03902151 | $0.03868322 |
2024-04-20 | $2,776,181 | $2,625.34 | $0.03690181 | $0.03902151 |
2024-04-19 | $2,727,838 | $28,234 | $0.03640506 | $0.03690181 |
2024-04-18 | $2,555,661 | $28,141 | $0.03404717 | $0.03640506 |
2024-04-17 | $2,406,698 | $28,991 | $0.03214005 | $0.03404717 |
2024-04-16 | $2,482,113 | $24,874 | $0.03313870 | $0.03214005 |
2024-04-15 | $2,647,576 | $35,479 | $0.03520431 | $0.03313870 |
2024-04-14 | $2,487,597 | $25,342 | $0.03299746 | $0.03520431 |
2024-04-13 | $2,735,269 | $24,067 | $0.03644460 | $0.03299746 |
2024-04-12 | $3,299,873 | $26,596 | $0.04408020 | $0.03644460 |
2024-04-11 | $3,262,081 | $25,545 | $0.04345779 | $0.04408020 |
2024-04-10 | $3,551,810 | $26,354 | $0.04725148 | $0.04345779 |
2024-04-09 | $3,524,815 | $28,034 | $0.04698990 | $0.04725148 |
2024-04-08 | $3,290,747 | $27,418 | $0.04417902 | $0.04698990 |
2024-04-07 | $3,149,013 | $26,240 | $0.04160877 | $0.04417902 |
2024-04-06 | $3,078,305 | $27,363 | $0.04138018 | $0.04160877 |
2024-04-05 | $3,098,098 | $26,745 | $0.04124703 | $0.04138018 |
2024-04-04 | $3,216,735 | $26,224 | $0.04279758 | $0.04124703 |
2024-04-03 | $3,970,324 | $25,885 | $0.052451 | $0.04279758 |
2024-04-02 | $4,152,722 | $27,784 | $0.055457 | $0.052451 |
2024-04-01 | $4,007,421 | $27,094 | $0.053386 | $0.055457 |
2024-03-31 | $3,915,439 | $25,766 | $0.052526 | $0.053386 |
2024-03-30 | $4,078,699 | $27,968 | $0.054339 | $0.052526 |
2024-03-29 | $3,993,409 | $30,363 | $0.053203 | $0.054339 |
2024-03-28 | $4,044,550 | $26,227 | $0.053970 | $0.053203 |
Want data in another currency? Use our API