NEUY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $33,218 | $0.02787038 | N/A |
2024-05-03 | $0.000000000000000000 | $28,639 | $0.02674531 | $0.02787038 |
2024-05-02 | $0.000000000000000000 | $45,630 | $0.02665844 | $0.02674531 |
2024-05-01 | $0.000000000000000000 | $38,123 | $0.02719223 | $0.02665844 |
2024-04-30 | $0.000000000000000000 | $34,772 | $0.02886336 | $0.02719223 |
2024-04-29 | $0.000000000000000000 | $26,034 | $0.02872516 | $0.02886336 |
2024-04-28 | $0.000000000000000000 | $49,240 | $0.02874603 | $0.02872516 |
2024-04-27 | $0.000000000000000000 | $11,797.44 | $0.02815190 | $0.02874603 |
2024-04-26 | $0.000000000000000000 | $24,351 | $0.02832094 | $0.02815190 |
2024-04-25 | $0.000000000000000000 | $30,964 | $0.02816413 | $0.02832094 |
2024-04-24 | $0.000000000000000000 | $12,352.56 | $0.02923786 | $0.02816413 |
2024-04-23 | $0.000000000000000000 | $15,646.07 | $0.02941777 | $0.02923786 |
2024-04-22 | $0.000000000000000000 | $12,999.61 | $0.02855700 | $0.02941777 |
2024-04-21 | $0.000000000000000000 | $31,527 | $0.02861425 | $0.02855700 |
2024-04-20 | $0.000000000000000000 | $26,044 | $0.02802699 | $0.02861425 |
2024-04-19 | $0.000000000000000000 | $24,349 | $0.02786671 | $0.02802699 |
2024-04-18 | $0.000000000000000000 | $30,223 | $0.02702487 | $0.02786671 |
2024-04-17 | $0.000000000000000000 | $31,401 | $0.02800265 | $0.02702487 |
2024-04-16 | $0.000000000000000000 | $80,720 | $0.02804442 | $0.02800265 |
2024-04-15 | $0.000000000000000000 | $67,430 | $0.02882672 | $0.02804442 |
2024-04-14 | $0.000000000000000000 | $63,606 | $0.02791974 | $0.02882672 |
2024-04-13 | $0.000000000000000000 | $59,475 | $0.02923687 | $0.02791974 |
2024-04-12 | $0.000000000000000000 | $34,651 | $0.03148400 | $0.02923687 |
2024-04-11 | $0.000000000000000000 | $42,310 | $0.03152218 | $0.03148400 |
2024-04-10 | $0.000000000000000000 | $38,867 | $0.03126004 | $0.03152218 |
2024-04-09 | $0.000000000000000000 | $83,173 | $0.03291234 | $0.03126004 |
2024-04-08 | $0.000000000000000000 | $30,968 | $0.03126943 | $0.03291234 |
2024-04-07 | $0.000000000000000000 | $11,068.76 | $0.03096401 | $0.03126943 |
2024-04-06 | $0.000000000000000000 | $23,423 | $0.03065833 | $0.03096401 |
2024-04-05 | $0.000000000000000000 | $34,906 | $0.03064504 | $0.03065833 |
2024-04-04 | $0.000000000000000000 | $23,248 | $0.03013258 | $0.03064504 |
Want data in another currency? Use our API