NevaCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $96,199 | $0.999500 | N/A |
2024-04-27 | $0.000000000000000000 | $63,998 | $1.015 | $0.999500 |
2024-04-26 | $0.000000000000000000 | $64,854 | $1.000 | $1.015 |
2024-04-25 | $0.000000000000000000 | $217,657 | $0.999462 | $1.000 |
2024-04-24 | $0.000000000000000000 | $167,818 | $1.003 | $0.999462 |
2024-04-23 | $0.000000000000000000 | $110,212 | $0.997658 | $1.003 |
2024-04-22 | $0.000000000000000000 | $17,193.48 | $1.10 | $0.997658 |
2024-04-21 | $0.000000000000000000 | $18,892.61 | $1.069 | $1.10 |
2024-04-20 | $0.000000000000000000 | $44,154 | $1.045 | $1.069 |
2024-04-19 | $0.000000000000000000 | $121,639 | $1.014 | $1.045 |
2024-04-18 | $0.000000000000000000 | $115,691 | $1.004 | $1.014 |
2024-04-17 | $0.000000000000000000 | $104,860 | $1.001 | $1.004 |
2024-04-16 | $0.000000000000000000 | $111,195 | $0.999603 | $1.001 |
2024-04-15 | $0.000000000000000000 | $111,460 | $0.989154 | $0.999603 |
2024-04-14 | $0.000000000000000000 | $105,174 | $1.001 | $0.989154 |
2024-04-13 | $0.000000000000000000 | $110,474 | $1.015 | $1.001 |
2024-04-12 | $0.000000000000000000 | $106,818 | $1.000 | $1.015 |
2024-04-11 | $0.000000000000000000 | $109,299 | $1.000 | $1.000 |
2024-04-10 | $0.000000000000000000 | $102,787 | $1.000 | $1.000 |
2024-04-09 | $0.000000000000000000 | $109,014 | $1.001 | $1.000 |
2024-04-08 | $0.000000000000000000 | $107,731 | $1.000 | $1.001 |
2024-04-07 | $0.000000000000000000 | $106,830 | $1.000 | $1.000 |
2024-04-06 | $0.000000000000000000 | $103,893 | $1.001 | $1.000 |
2024-04-05 | $0.000000000000000000 | $104,411 | $0.997526 | $1.001 |
2024-04-04 | $0.000000000000000000 | $101,767 | $1.000 | $0.997526 |
2024-04-03 | $0.000000000000000000 | $107,261 | $0.998795 | $1.000 |
2024-04-02 | $0.000000000000000000 | $107,706 | $1.002 | $0.998795 |
2024-04-01 | $0.000000000000000000 | $42,399 | $1.001 | $1.002 |
2024-03-31 | $0.000000000000000000 | $38,139 | $1.017 | $1.001 |
2024-03-30 | $0.000000000000000000 | $55,118 | $1.000 | $1.017 |
2024-03-29 | $0.000000000000000000 | $98,714 | $0.999574 | $1.000 |
Want data in another currency? Use our API