New Order USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $1,212,064 | $460.20 | $0.00714122 | N/A |
2024-04-22 | $1,133,936 | $230.56 | $0.00668218 | $0.00714122 |
2024-04-21 | $1,220,832 | $885.86 | $0.00719604 | $0.00668218 |
2024-04-20 | $1,267,590 | $1,355.94 | $0.00746650 | $0.00719604 |
2024-04-19 | $1,267,590 | $1,355.94 | $0.00746650 | $0.00746650 |
2024-04-17 | $1,221,183 | $78.54 | $0.00719277 | $0.00746650 |
2024-04-16 | $1,190,924 | $26.90 | $0.00703252 | $0.00719277 |
2024-04-15 | $1,253,458 | $86.26 | $0.00738659 | $0.00703252 |
2024-04-14 | $1,207,288 | $290.30 | $0.00674350 | $0.00738659 |
2024-04-13 | $1,251,224 | $567.24 | $0.00659349 | $0.00674350 |
2024-04-12 | $1,560,102 | $7,207.74 | $0.00919354 | $0.00659349 |
2024-04-11 | $1,544,649 | $7,823.54 | $0.00910248 | $0.00919354 |
2024-04-10 | $1,501,569 | $28,588 | $0.00885490 | $0.00910248 |
2024-04-09 | $1,285,904 | $216.09 | $0.00757772 | $0.00885490 |
2024-04-08 | $1,279,542 | $6,871.77 | $0.00754310 | $0.00757772 |
2024-04-07 | $1,279,542 | $6,871.77 | $0.00754310 | $0.00754310 |
2024-04-04 | $1,516,740 | $338.45 | $0.00888366 | $0.00754310 |
2024-04-03 | $1,577,437 | $209.59 | $0.00929569 | $0.00888366 |
2024-04-02 | $1,580,302 | $293.49 | $0.00931239 | $0.00929569 |
2024-04-01 | $1,505,593 | $43.21 | $0.00887349 | $0.00931239 |
2024-03-31 | $1,505,593 | $43.21 | $0.00887349 | $0.00887349 |
2024-03-29 | $1,602,915 | $364.25 | $0.00943514 | $0.00887349 |
2024-03-28 | $1,604,689 | $364.58 | $0.00944360 | $0.00943514 |
2024-03-27 | $1,655,946 | $2,444.23 | $0.00977622 | $0.00944360 |
2024-03-26 | $1,532,982 | $4,514.12 | $0.00902586 | $0.00977622 |
2024-03-25 | $1,602,841 | $7,920.02 | $0.00944076 | $0.00902586 |
2024-03-24 | $1,515,413 | $6,489.08 | $0.00892272 | $0.00944076 |
Want data in another currency? Use our API