Newt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,817.40 | $0.04699449 | N/A |
2024-05-22 | $0.000000000000000000 | $5,397.21 | $0.04854818 | $0.04699449 |
2024-05-21 | $0.000000000000000000 | $10,104.57 | $0.050845 | $0.04854818 |
2024-05-20 | $0.000000000000000000 | $5,028.99 | $0.04918165 | $0.050845 |
2024-05-19 | $0.000000000000000000 | $513.06 | $0.04930686 | $0.04918165 |
2024-05-18 | $0.000000000000000000 | $2,571.50 | $0.04925971 | $0.04930686 |
2024-05-17 | $0.000000000000000000 | $4,600.62 | $0.04957524 | $0.04925971 |
2024-05-16 | $0.000000000000000000 | $5,839.24 | $0.04924737 | $0.04957524 |
2024-05-15 | $0.000000000000000000 | $3,729.84 | $0.04721288 | $0.04924737 |
2024-05-14 | $0.000000000000000000 | $6,259.61 | $0.04863869 | $0.04721288 |
2024-05-13 | $0.000000000000000000 | $1,293.29 | $0.04694480 | $0.04863869 |
2024-05-12 | $0.000000000000000000 | $888.76 | $0.04669192 | $0.04694480 |
2024-05-11 | $0.000000000000000000 | $4,698.80 | $0.04802726 | $0.04669192 |
2024-05-10 | $0.000000000000000000 | $1,522.89 | $0.051726 | $0.04802726 |
2024-05-09 | $0.000000000000000000 | $1,613.53 | $0.051169 | $0.051726 |
2024-05-08 | $0.000000000000000000 | $3,766.14 | $0.050744 | $0.051169 |
2024-05-07 | $0.000000000000000000 | $4,287.59 | $0.050770 | $0.050744 |
2024-05-06 | $0.000000000000000000 | $2,386.88 | $0.052654 | $0.050770 |
2024-05-05 | $0.000000000000000000 | $2,392.78 | $0.050675 | $0.052654 |
2024-05-04 | $0.000000000000000000 | $1,210.89 | $0.051589 | $0.050675 |
2024-05-03 | $0.000000000000000000 | $2,196.28 | $0.051134 | $0.051589 |
2024-05-02 | $0.000000000000000000 | $2,578.47 | $0.052104 | $0.051134 |
2024-05-01 | $0.000000000000000000 | $3,136.85 | $0.051586 | $0.052104 |
2024-04-30 | $0.000000000000000000 | $3,905.58 | $0.054218 | $0.051586 |
2024-04-29 | $0.000000000000000000 | $2,209.40 | $0.055102 | $0.054218 |
2024-04-28 | $0.000000000000000000 | $4,008.65 | $0.056517 | $0.055102 |
2024-04-27 | $0.000000000000000000 | $3,512.72 | $0.056233 | $0.056517 |
2024-04-26 | $0.000000000000000000 | $1,563.22 | $0.058099 | $0.056233 |
2024-04-25 | $0.000000000000000000 | $1,509.85 | $0.058846 | $0.058099 |
2024-04-24 | $0.000000000000000000 | $20,370 | $0.062147 | $0.058846 |
2024-04-23 | $0.000000000000000000 | $8,729.04 | $0.057670 | $0.062147 |
Want data in another currency? Use our API