Newton Project USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $221,458 | $0.00007939 | N/A |
2024-05-27 | $0.000000000000000000 | $191,414 | $0.00008000 | $0.00007939 |
2024-05-26 | $0.000000000000000000 | $216,508 | $0.00007445 | $0.00008000 |
2024-05-25 | $0.000000000000000000 | $234,499 | $0.00006177 | $0.00007445 |
2024-05-24 | $0.000000000000000000 | $164,141 | $0.00006041 | $0.00006177 |
2024-05-23 | $0.000000000000000000 | $203,590 | $0.00006066 | $0.00006041 |
2024-05-22 | $0.000000000000000000 | $215,054 | $0.00006311 | $0.00006066 |
2024-05-21 | $0.000000000000000000 | $222,654 | $0.00006384 | $0.00006311 |
2024-05-20 | $0.000000000000000000 | $255,859 | $0.00006148 | $0.00006384 |
2024-05-19 | $0.000000000000000000 | $296,731 | $0.00006521 | $0.00006148 |
2024-05-18 | $0.000000000000000000 | $239,574 | $0.00006809 | $0.00006521 |
2024-05-17 | $0.000000000000000000 | $243,141 | $0.00006492 | $0.00006809 |
2024-05-16 | $0.000000000000000000 | $233,220 | $0.00006574 | $0.00006492 |
2024-05-15 | $0.000000000000000000 | $237,646 | $0.00006686 | $0.00006574 |
2024-05-14 | $0.000000000000000000 | $273,294 | $0.00007124 | $0.00006686 |
2024-05-13 | $0.000000000000000000 | $341,387 | $0.00007271 | $0.00007124 |
2024-05-12 | $0.000000000000000000 | $411,901 | $0.00007254 | $0.00007271 |
2024-05-11 | $0.000000000000000000 | $173,953 | $0.00007130 | $0.00007254 |
2024-05-10 | $0.000000000000000000 | $201,197 | $0.00007204 | $0.00007130 |
2024-05-09 | $0.000000000000000000 | $221,334 | $0.00007195 | $0.00007204 |
2024-05-08 | $0.000000000000000000 | $342,762 | $0.00007111 | $0.00007195 |
2024-05-07 | $0.000000000000000000 | $204,773 | $0.00007248 | $0.00007111 |
2024-05-06 | $0.000000000000000000 | $186,667 | $0.00007625 | $0.00007248 |
2024-05-05 | $0.000000000000000000 | $183,658 | $0.00007693 | $0.00007625 |
2024-05-04 | $0.000000000000000000 | $187,896 | $0.00007416 | $0.00007693 |
2024-05-03 | $0.000000000000000000 | $168,370 | $0.00007424 | $0.00007416 |
2024-05-02 | $0.000000000000000000 | $197,294 | $0.00007432 | $0.00007424 |
2024-05-01 | $0.000000000000000000 | $171,344 | $0.00007658 | $0.00007432 |
2024-04-30 | $0.000000000000000000 | $196,884 | $0.00008207 | $0.00007658 |
2024-04-29 | $0.000000000000000000 | $195,672 | $0.00008191 | $0.00008207 |
2024-04-28 | $0.000000000000000000 | $207,721 | $0.00008417 | $0.00008191 |
Want data in another currency? Use our API