Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $4,502,427 | $19,429.89 | N/A |
| 2026-06-27 | $4,498,021 | $21,906 | $0.000000420814 |
| 2026-06-26 | $4,527,719 | $24,843 | $0.000000420381 |
| 2026-06-25 | $4,644,970 | $20,479 | $0.000000423469 |
| 2026-06-24 | $4,771,471 | $26,194 | $0.000000434565 |
| 2026-06-23 | $4,906,502 | $21,531 | $0.000000446553 |
| 2026-06-22 | $4,967,513 | $32,479 | $0.000000459319 |
| 2026-06-21 | $4,968,408 | $24,429 | $0.000000465204 |
| 2026-06-20 | $5,136,431 | $53,318 | $0.000000465318 |
| 2026-06-19 | $4,755,328 | $26,602 | $0.000000481346 |
| 2026-06-18 | $4,798,715 | $24,001 | $0.000000447717 |
| 2026-06-17 | $4,813,463 | $17,249.66 | $0.000000450004 |
| 2026-06-16 | $4,837,718 | $31,689 | $0.000000451727 |
| 2026-06-15 | $4,637,358 | $24,587 | $0.000000453806 |
| 2026-06-14 | $4,723,150 | $18,112.13 | $0.000000435319 |
| 2026-06-13 | $4,695,613 | $22,026 | $0.000000443511 |
| 2026-06-12 | $4,801,760 | $34,185 | $0.000000441068 |
| 2026-06-11 | $4,674,890 | $23,873 | $0.000000451201 |
| 2026-06-10 | $4,552,332 | $32,659 | $0.000000439402 |
| 2026-06-09 | $4,337,726 | $20,668 | $0.000000427979 |
Want data in another currency? Use our API
Or check it out in the app stores
