Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $4,615,884 | $16,085.98 | N/A |
| 2026-07-24 | $4,749,432 | $21,565 | $0.000000427420 |
| 2026-07-23 | $4,811,382 | $19,404.44 | $0.000000439942 |
| 2026-07-22 | $4,825,128 | $30,425 | $0.000000445837 |
| 2026-07-21 | $4,623,905 | $23,819 | $0.000000447289 |
| 2026-07-20 | $4,415,155 | $15,124.85 | $0.000000428784 |
| 2026-07-19 | $4,452,313 | $18,811.04 | $0.000000409566 |
| 2026-07-18 | $4,449,022 | $17,833.20 | $0.000000413149 |
| 2026-07-17 | $4,408,402 | $22,939 | $0.000000412981 |
| 2026-07-16 | $4,411,537 | $19,754.70 | $0.000000409344 |
| 2026-07-15 | $4,390,495 | $14,929.07 | $0.000000409780 |
| 2026-07-14 | $4,366,241 | $16,102.48 | $0.000000407962 |
| 2026-07-13 | $4,334,417 | $19,784.20 | $0.000000405850 |
| 2026-07-12 | $4,424,828 | $16,845.91 | $0.000000403033 |
| 2026-07-11 | $4,437,914 | $12,072.73 | $0.000000411575 |
| 2026-07-10 | $4,427,095 | $15,414.46 | $0.000000412940 |
| 2026-07-09 | $4,443,941 | $22,131 | $0.000000412084 |
| 2026-07-08 | $4,418,561 | $36,155 | $0.000000413801 |
| 2026-07-07 | $4,237,499 | $14,807.95 | $0.000000411566 |
| 2026-07-06 | $4,212,245 | $21,651 | $0.000000394829 |
Want data in another currency? Use our API
Or check it out in the app stores
