Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $11,157,799 | $108,155 | N/A |
| 2026-10-05 | $12,180,531 | $81,204 | $0.00000101 |
| 2026-10-04 | $12,585,609 | $78,759 | $0.00000110 |
| 2026-10-03 | $12,563,632 | $100,528 | $0.00000114 |
| 2026-10-02 | $12,975,270 | $77,487 | $0.00000114 |
| 2026-10-01 | $12,907,432 | $110,507 | $0.00000117 |
| 2026-09-30 | $12,067,733 | $94,305 | $0.00000117 |
| 2026-09-29 | $12,420,124 | $141,353 | $0.00000109 |
| 2026-09-28 | $13,845,520 | $98,971 | $0.00000112 |
| 2026-09-27 | $13,607,263 | $107,614 | $0.00000125 |
| 2026-09-26 | $13,789,566 | $115,043 | $0.00000123 |
| 2026-09-25 | $13,395,994 | $110,270 | $0.00000125 |
| 2026-09-24 | $12,712,464 | $102,355 | $0.00000121 |
| 2026-09-23 | $12,308,370 | $100,119 | $0.00000115 |
| 2026-09-22 | $12,462,948 | $134,032 | $0.00000112 |
| 2026-09-21 | $12,685,566 | $112,452 | $0.00000113 |
| 2026-09-20 | $13,383,504 | $115,766 | $0.00000115 |
| 2026-09-19 | $14,418,862 | $133,216 | $0.00000122 |
| 2026-09-18 | $14,285,044 | $106,889 | $0.00000131 |
| 2026-09-17 | $14,111,268 | $248,309 | $0.00000130 |
Want data in another currency? Use our API
Or check it out in the app stores
