Nexa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $5,946,984 | $17,828.30 | N/A |
| 2026-08-16 | $6,090,780 | $24,530 | $0.000000546439 |
| 2026-08-15 | $6,028,351 | $32,156 | $0.000000559836 |
| 2026-08-14 | $6,146,696 | $52,236 | $0.000000554283 |
| 2026-08-13 | $6,324,642 | $27,308 | $0.000000565359 |
| 2026-08-12 | $6,214,614 | $35,312 | $0.000000581914 |
| 2026-08-11 | $5,836,490 | $28,505 | $0.000000571995 |
| 2026-08-10 | $5,716,399 | $35,464 | $0.000000537363 |
| 2026-08-09 | $5,498,365 | $26,093 | $0.000000526472 |
| 2026-08-08 | $5,423,230 | $24,288 | $0.000000506561 |
| 2026-08-07 | $5,603,365 | $24,692 | $0.000000499808 |
| 2026-08-06 | $5,509,432 | $34,372 | $0.000000516588 |
| 2026-08-05 | $5,735,621 | $32,868 | $0.000000508097 |
| 2026-08-04 | $5,736,592 | $34,081 | $0.000000529142 |
| 2026-08-03 | $5,422,431 | $26,779 | $0.000000529406 |
| 2026-08-02 | $5,273,255 | $36,815 | $0.000000500589 |
| 2026-08-01 | $5,063,902 | $32,331 | $0.000000486945 |
| 2026-07-31 | $4,799,979 | $28,611 | $0.000000467776 |
| 2026-07-30 | $4,573,710 | $15,655.45 | $0.000000443550 |
| 2026-07-29 | $4,588,262 | $20,206 | $0.000000422765 |
Want data in another currency? Use our API
Or check it out in the app stores
