Nexa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $21,837,586 | $168,849 | $0.00000414 | N/A |
2024-05-02 | $22,039,702 | $300,024 | $0.00000417 | $0.00000414 |
2024-05-01 | $22,224,944 | $269,057 | $0.00000422 | $0.00000417 |
2024-04-30 | $22,973,135 | $187,878 | $0.00000438 | $0.00000422 |
2024-04-29 | $22,520,645 | $175,847 | $0.00000429 | $0.00000438 |
2024-04-28 | $22,279,937 | $248,024 | $0.00000426 | $0.00000429 |
2024-04-27 | $23,062,904 | $160,356 | $0.00000441 | $0.00000426 |
2024-04-26 | $24,238,857 | $227,530 | $0.00000465 | $0.00000441 |
2024-04-25 | $24,620,924 | $247,932 | $0.00000472 | $0.00000465 |
2024-04-24 | $25,941,774 | $222,565 | $0.00000498 | $0.00000472 |
2024-04-23 | $27,881,649 | $270,118 | $0.00000536 | $0.00000498 |
2024-04-22 | $26,726,195 | $246,685 | $0.00000515 | $0.00000536 |
2024-04-21 | $26,967,414 | $161,912 | $0.00000520 | $0.00000515 |
2024-04-20 | $26,133,792 | $374,071 | $0.00000506 | $0.00000520 |
2024-04-19 | $26,496,053 | $295,902 | $0.00000513 | $0.00000506 |
2024-04-18 | $25,213,399 | $257,004 | $0.00000488 | $0.00000513 |
2024-04-17 | $26,216,293 | $362,931 | $0.00000509 | $0.00000488 |
2024-04-16 | $23,376,792 | $318,975 | $0.00000455 | $0.00000509 |
2024-04-15 | $23,216,208 | $372,115 | $0.00000452 | $0.00000455 |
2024-04-14 | $24,509,861 | $506,550 | $0.00000478 | $0.00000452 |
2024-04-13 | $26,601,133 | $562,097 | $0.00000521 | $0.00000478 |
2024-04-12 | $27,804,479 | $209,944 | $0.00000546 | $0.00000521 |
2024-04-11 | $29,185,564 | $367,321 | $0.00000571 | $0.00000546 |
2024-04-10 | $29,306,641 | $323,444 | $0.00000574 | $0.00000571 |
2024-04-09 | $29,438,477 | $378,489 | $0.00000578 | $0.00000574 |
2024-04-08 | $28,727,067 | $296,175 | $0.00000564 | $0.00000578 |
2024-04-07 | $29,689,193 | $324,580 | $0.00000586 | $0.00000564 |
2024-04-06 | $27,425,864 | $412,586 | $0.00000538 | $0.00000586 |
2024-04-05 | $26,717,493 | $218,897 | $0.00000528 | $0.00000538 |
2024-04-04 | $26,846,555 | $258,819 | $0.00000530 | $0.00000528 |
2024-04-03 | $26,990,044 | $444,276 | $0.00000527 | $0.00000530 |
Want data in another currency? Use our API