Nexalt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $15.44 | $0.00443191 | N/A |
2024-05-06 | $0.000000000000000000 | $16.48 | $0.00448042 | $0.00443191 |
2024-05-05 | $0.000000000000000000 | $15.29 | $0.00446976 | $0.00448042 |
2024-05-04 | $0.000000000000000000 | $19.81 | $0.00503075 | $0.00446976 |
2024-05-03 | $0.000000000000000000 | $13.59 | $0.00414041 | $0.00503075 |
2024-05-02 | $0.000000000000000000 | $14.43 | $0.00408911 | $0.00414041 |
2024-05-01 | $0.000000000000000000 | $17.36 | $0.00484252 | $0.00408911 |
2024-04-30 | $0.000000000000000000 | $16.99 | $0.00447496 | $0.00484252 |
2024-04-29 | $0.000000000000000000 | $17.07 | $0.00504577 | $0.00447496 |
2024-04-28 | $0.000000000000000000 | $17.98 | $0.00507575 | $0.00504577 |
2024-04-27 | $0.000000000000000000 | $17.19 | $0.00510480 | $0.00507575 |
2024-04-26 | $0.000000000000000000 | $19.22 | $0.00515870 | $0.00510480 |
2024-04-25 | $0.000000000000000000 | $19.27 | $0.00513749 | $0.00515870 |
2024-04-24 | $0.000000000000000000 | $17.04 | $0.00464732 | $0.00513749 |
2024-04-23 | $0.000000000000000000 | $17.39 | $0.00467906 | $0.00464732 |
2024-04-22 | $0.000000000000000000 | $19.37 | $0.00520034 | $0.00467906 |
2024-04-21 | $0.000000000000000000 | $15.94 | $0.00454438 | $0.00520034 |
2024-04-20 | $0.000000000000000000 | $15.65 | $0.00446631 | $0.00454438 |
2024-04-19 | $0.000000000000000000 | $16.69 | $0.00444245 | $0.00446631 |
2024-04-18 | $0.000000000000000000 | $18.93 | $0.00490495 | $0.00444245 |
2024-04-17 | $0.000000000000000000 | $16.31 | $0.00446958 | $0.00490495 |
2024-04-16 | $0.000000000000000000 | $15.86 | $0.00443955 | $0.00446958 |
2024-04-15 | $0.000000000000000000 | $16.78 | $0.00459849 | $0.00443955 |
2024-04-14 | $0.000000000000000000 | $20.11 | $0.00516499 | $0.00459849 |
2024-04-13 | $0.000000000000000000 | $18.31 | $0.00536141 | $0.00516499 |
2024-04-12 | $0.000000000000000000 | $20.43 | $0.00490292 | $0.00536141 |
2024-04-11 | $0.000000000000000000 | $20.99 | $0.00564886 | $0.00490292 |
2024-04-10 | $0.000000000000000000 | $17.73 | $0.00482554 | $0.00564886 |
2024-04-09 | $0.000000000000000000 | $21.88 | $0.00573535 | $0.00482554 |
2024-04-08 | $0.000000000000000000 | $21.71 | $0.00555504 | $0.00573535 |
2024-04-07 | $0.000000000000000000 | $20.59 | $0.00555661 | $0.00555504 |
Want data in another currency? Use our API