Nexell-AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,815.29 | $0.00140268 | N/A |
2024-05-22 | $0.000000000000000000 | $1,129.67 | $0.00144190 | $0.00140268 |
2024-05-21 | $0.000000000000000000 | $2,312.54 | $0.00143976 | $0.00144190 |
2024-05-20 | $0.000000000000000000 | $5,195.82 | $0.00127334 | $0.00143976 |
2024-05-19 | $0.000000000000000000 | $7,865.01 | $0.00117317 | $0.00127334 |
2024-05-18 | $0.000000000000000000 | $5,846.77 | $0.00107566 | $0.00117317 |
2024-05-17 | $0.000000000000000000 | $3,983.21 | $0.00103663 | $0.00107566 |
2024-05-16 | $0.000000000000000000 | $4,295.24 | $0.00102685 | $0.00103663 |
2024-05-15 | $0.000000000000000000 | $13,114.10 | $0.00119906 | $0.00102685 |
2024-05-14 | $0.000000000000000000 | $2,578.60 | $0.00149480 | $0.00119906 |
2024-05-13 | $0.000000000000000000 | $1,392.12 | $0.00148542 | $0.00149480 |
2024-05-12 | $0.000000000000000000 | $973.72 | $0.00161059 | $0.00148542 |
2024-05-11 | $0.000000000000000000 | $2,086.83 | $0.00171883 | $0.00161059 |
2024-05-10 | $0.000000000000000000 | $4,498.47 | $0.00179870 | $0.00171883 |
2024-05-09 | $0.000000000000000000 | $4,929.40 | $0.00183313 | $0.00179870 |
2024-05-08 | $0.000000000000000000 | $4,091.94 | $0.00216140 | $0.00183313 |
2024-05-07 | $0.000000000000000000 | $2,515.71 | $0.00225494 | $0.00216140 |
2024-05-06 | $0.000000000000000000 | $3,179.46 | $0.00246576 | $0.00225494 |
2024-05-05 | $0.000000000000000000 | $3,014.04 | $0.00265564 | $0.00246576 |
2024-05-04 | $0.000000000000000000 | $4,563.76 | $0.00294299 | $0.00265564 |
2024-05-03 | $0.000000000000000000 | $5,017.36 | $0.00303237 | $0.00294299 |
2024-05-02 | $0.000000000000000000 | $2,920.30 | $0.00306675 | $0.00303237 |
2024-05-01 | $0.000000000000000000 | $4,362.82 | $0.00330525 | $0.00306675 |
2024-04-30 | $0.000000000000000000 | $5,116.25 | $0.00363031 | $0.00330525 |
2024-04-29 | $0.000000000000000000 | $2,188.97 | $0.00315736 | $0.00363031 |
2024-04-28 | $0.000000000000000000 | $2,501.95 | $0.00312638 | $0.00315736 |
2024-04-27 | $0.000000000000000000 | $3,486.59 | $0.00317984 | $0.00312638 |
2024-04-26 | $0.000000000000000000 | $4,356.45 | $0.00338057 | $0.00317984 |
2024-04-25 | $0.000000000000000000 | $3,730.08 | $0.00355074 | $0.00338057 |
2024-04-24 | $0.000000000000000000 | $9,039.42 | $0.00393462 | $0.00355074 |
2024-04-23 | $0.000000000000000000 | $6,956.44 | $0.00440196 | $0.00393462 |
Want data in another currency? Use our API