NEXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-03	$733,468,863	$2,290,961	N/A
2026-08-02	$714,123,590	$2,770,977	$0.733469
2026-08-01	$720,146,265	$2,768,785	$0.714124
2026-07-31	$731,912,678	$2,923,243	$0.720146
2026-07-30	$736,304,893	$3,335,946	$0.731913
2026-07-29	$730,783,773	$7,902,114	$0.736305
2026-07-28	$724,254,726	$5,538,909	$0.730784
2026-07-27	$744,116,226	$2,825,423	$0.724255
2026-07-26	$740,765,114	$5,171,577	$0.744116
2026-07-25	$741,368,874	$5,047,543	$0.740765
2026-07-24	$735,355,045	$6,060,568	$0.741369
2026-07-23	$753,193,750	$4,519,901	$0.735355
2026-07-22	$764,746,930	$4,924,146	$0.753194
2026-07-21	$763,829,793	$4,294,842	$0.764747
2026-07-20	$757,796,396	$3,550,932	$0.763830
2026-07-19	$759,100,169	$3,025,674	$0.757796
2026-07-18	$747,419,541	$4,568,485	$0.759100
2026-07-17	$744,533,310	$5,858,914	$0.747420
2026-07-16	$759,081,567	$3,780,551	$0.744533
2026-07-15	$759,135,713	$4,183,448	$0.759082