NEXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $834,388,707 | $4,169,586 | N/A |
| 2026-10-07 | $852,482,025 | $4,263,061 | $0.834389 |
| 2026-10-06 | $849,143,104 | $4,586,800 | $0.852482 |
| 2026-10-05 | $864,119,334 | $3,490,645 | $0.849143 |
| 2026-10-04 | $852,436,363 | $3,396,701 | $0.864119 |
| 2026-10-03 | $846,854,445 | $6,675,709 | $0.852436 |
| 2026-10-02 | $846,188,764 | $2,872,233 | $0.846854 |
| 2026-10-01 | $846,776,826 | $2,940,000 | $0.846189 |
| 2026-09-30 | $843,275,814 | $4,538,163 | $0.846777 |
| 2026-09-29 | $827,254,427 | $7,943,370 | $0.843276 |
| 2026-09-28 | $876,066,212 | $3,557,953 | $0.827254 |
| 2026-09-27 | $868,854,298 | $2,037,701 | $0.876066 |
| 2026-09-26 | $869,829,227 | $6,124,949 | $0.868854 |
| 2026-09-25 | $862,947,145 | $4,680,773 | $0.869829 |
| 2026-09-24 | $867,091,783 | $5,182,055 | $0.862947 |
| 2026-09-23 | $886,072,076 | $5,184,130 | $0.867092 |
| 2026-09-22 | $877,631,279 | $10,120,817 | $0.886072 |
| 2026-09-21 | $826,859,376 | $4,563,261 | $0.877631 |
| 2026-09-20 | $843,257,497 | $2,351,671 | $0.826859 |
| 2026-09-19 | $845,583,587 | $3,398,524 | $0.843257 |
Want data in another currency? Use our API
Or check it out in the app stores
