NEXO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $699,209,987 | $3,664,707 | $1.25 | N/A |
2024-04-25 | $694,351,766 | $5,518,856 | $1.24 | $1.25 |
2024-04-24 | $709,954,072 | $5,155,154 | $1.27 | $1.24 |
2024-04-23 | $710,617,574 | $6,050,397 | $1.27 | $1.27 |
2024-04-22 | $707,058,098 | $3,785,718 | $1.26 | $1.27 |
2024-04-21 | $718,665,321 | $4,468,020 | $1.28 | $1.26 |
2024-04-20 | $676,499,494 | $6,201,987 | $1.21 | $1.28 |
2024-04-19 | $677,976,196 | $5,060,389 | $1.21 | $1.21 |
2024-04-18 | $675,144,808 | $4,107,989 | $1.21 | $1.21 |
2024-04-17 | $708,389,628 | $7,509,254 | $1.26 | $1.21 |
2024-04-16 | $721,864,008 | $6,751,932 | $1.30 | $1.26 |
2024-04-15 | $733,580,666 | $6,089,283 | $1.31 | $1.30 |
2024-04-14 | $706,184,022 | $9,164,808 | $1.26 | $1.31 |
2024-04-13 | $737,399,065 | $8,151,948 | $1.32 | $1.26 |
2024-04-12 | $801,087,015 | $6,595,497 | $1.43 | $1.32 |
2024-04-11 | $803,871,977 | $8,250,336 | $1.44 | $1.43 |
2024-04-10 | $776,915,690 | $7,121,599 | $1.39 | $1.44 |
2024-04-09 | $795,206,584 | $8,032,788 | $1.42 | $1.39 |
2024-04-08 | $768,259,608 | $4,278,008 | $1.37 | $1.42 |
2024-04-07 | $749,464,090 | $3,485,274 | $1.34 | $1.37 |
2024-04-06 | $741,100,341 | $6,747,458 | $1.32 | $1.34 |
2024-04-05 | $750,662,626 | $7,048,225 | $1.34 | $1.32 |
2024-04-04 | $739,996,194 | $6,821,852 | $1.32 | $1.34 |
2024-04-03 | $713,739,023 | $9,969,225 | $1.27 | $1.32 |
2024-04-02 | $737,952,268 | $8,523,604 | $1.32 | $1.27 |
2024-04-01 | $757,061,807 | $6,240,160 | $1.35 | $1.32 |
2024-03-31 | $731,550,118 | $6,002,744 | $1.31 | $1.35 |
2024-03-30 | $737,955,635 | $6,376,327 | $1.32 | $1.31 |
2024-03-29 | $752,988,683 | $7,043,150 | $1.34 | $1.32 |
2024-03-28 | $736,174,158 | $9,699,872 | $1.32 | $1.34 |
2024-03-27 | $778,094,120 | $6,633,502 | $1.39 | $1.32 |
Want data in another currency? Use our API