NEXO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $842,330,558 | $2,962,736 | N/A |
| 2026-08-31 | $855,730,909 | $3,398,883 | $0.842331 |
| 2026-08-30 | $840,607,014 | $2,643,287 | $0.855731 |
| 2026-08-29 | $828,152,523 | $4,873,482 | $0.840607 |
| 2026-08-28 | $855,957,680 | $3,274,094 | $0.828153 |
| 2026-08-27 | $873,410,076 | $5,879,363 | $0.855958 |
| 2026-08-26 | $838,275,665 | $4,775,168 | $0.873410 |
| 2026-08-25 | $837,264,708 | $5,548,482 | $0.838276 |
| 2026-08-24 | $817,215,987 | $3,651,106 | $0.837265 |
| 2026-08-23 | $822,766,555 | $8,998,873 | $0.817216 |
| 2026-08-22 | $862,881,511 | $25,030,210 | $0.822767 |
| 2026-08-21 | $782,289,060 | $8,889,944 | $0.862882 |
| 2026-08-20 | $758,282,284 | $9,688,094 | $0.782289 |
| 2026-08-19 | $708,354,202 | $3,135,680 | $0.758282 |
| 2026-08-18 | $708,877,579 | $4,383,765 | $0.708354 |
| 2026-08-17 | $701,630,079 | $3,274,201 | $0.708878 |
| 2026-08-16 | $710,528,943 | $2,073,581 | $0.701630 |
| 2026-08-15 | $713,804,315 | $3,384,929 | $0.710529 |
| 2026-08-14 | $727,777,275 | $2,420,299 | $0.713804 |
| 2026-08-13 | $724,713,315 | $4,002,336 | $0.727777 |
Want data in another currency? Use our API
Or check it out in the app stores
