NEXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$817,215,987	$3,651,106	N/A
2026-08-23	$822,211,061	$8,886,078	$0.817216
2026-08-22	$870,181,555	$25,265,660	$0.822211
2026-08-21	$781,568,913	$8,909,061	$0.870182
2026-08-20	$758,531,891	$9,699,738	$0.781569
2026-08-19	$708,380,694	$4,033,767	$0.758532
2026-08-18	$709,354,526	$4,183,154	$0.708381
2026-08-17	$701,413,124	$3,274,970	$0.709355
2026-08-16	$711,017,108	$2,501,977	$0.701413
2026-08-15	$714,062,333	$3,376,794	$0.711017
2026-08-14	$727,018,586	$2,459,168	$0.714062
2026-08-13	$724,713,315	$4,002,336	$0.727019
2026-08-12	$720,796,937	$3,242,251	$0.724713
2026-08-11	$723,634,600	$3,310,950	$0.720797
2026-08-10	$734,728,681	$2,760,300	$0.723635
2026-08-09	$741,269,016	$3,890,165	$0.734729
2026-08-08	$733,144,993	$2,903,080	$0.741269
2026-08-07	$723,012,172	$3,015,479	$0.733145
2026-08-06	$725,036,931	$3,519,247	$0.723012
2026-08-05	$722,009,550	$3,291,385	$0.725037