NEXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-17	$701,630,079	$3,274,201	N/A
2026-08-16	$711,017,108	$2,501,977	$0.701630
2026-08-15	$714,062,333	$3,376,794	$0.711017
2026-08-14	$727,018,586	$2,459,168	$0.714062
2026-08-13	$724,713,315	$4,002,336	$0.727019
2026-08-12	$720,796,937	$3,242,251	$0.724713
2026-08-11	$723,634,600	$3,310,950	$0.720797
2026-08-10	$734,728,681	$2,760,300	$0.723635
2026-08-09	$741,269,016	$3,890,165	$0.734729
2026-08-08	$733,144,993	$2,903,080	$0.741269
2026-08-07	$723,012,172	$3,015,479	$0.733145
2026-08-06	$725,036,931	$3,519,247	$0.723012
2026-08-05	$722,009,550	$3,291,385	$0.725037
2026-08-04	$722,358,343	$5,051,953	$0.722010
2026-08-03	$732,538,768	$2,284,220	$0.722358
2026-08-02	$714,123,590	$2,770,977	$0.732539
2026-08-01	$720,146,265	$2,768,785	$0.714124
2026-07-31	$731,912,678	$2,923,243	$0.720146
2026-07-30	$736,304,893	$3,335,946	$0.731913
2026-07-29	$730,783,773	$7,902,114	$0.736305