NEXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$738,486,384	$6,472,541	N/A
2026-07-16	$744,516,563	$5,860,000	$0.744517
2026-07-15	$759,016,389	$3,783,846	$0.759016
2026-07-14	$759,044,877	$4,184,851	$0.759045
2026-07-13	$730,086,609	$3,942,737	$0.730087
2026-07-12	$741,429,449	$3,138,380	$0.741429
2026-07-11	$746,727,040	$4,342,511	$0.746727
2026-07-10	$759,945,837	$3,109,434	$0.759946
2026-07-09	$751,308,105	$3,644,348	$0.751308
2026-07-08	$741,793,095	$4,276,546	$0.741793
2026-07-07	$745,785,480	$6,639,979	$0.745785
2026-07-06	$760,750,292	$4,123,742	$0.760750
2026-07-05	$776,140,863	$3,194,341	$0.776141
2026-07-04	$781,809,478	$2,878,839	$0.781809
2026-07-03	$774,189,625	$4,326,012	$0.774190
2026-07-02	$768,273,472	$7,672,779	$0.768273
2026-07-01	$749,309,552	$11,801,793	$0.749310
2026-06-30	$707,801,477	$12,474,469	$0.707801
2026-06-29	$722,834,251	$8,022,279	$0.722834
2026-06-28	$720,540,200	$4,082,386	$0.720540