NEXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-27	$744,709,276	$3,060,757	N/A
2026-07-26	$740,765,114	$5,171,577	$0.744709
2026-07-25	$741,368,874	$5,047,543	$0.740765
2026-07-24	$735,355,045	$6,060,568	$0.741369
2026-07-23	$753,193,750	$4,519,901	$0.735355
2026-07-22	$764,746,930	$4,924,146	$0.753194
2026-07-21	$763,829,793	$4,294,842	$0.764747
2026-07-20	$757,796,396	$3,550,932	$0.763830
2026-07-19	$759,100,169	$3,025,674	$0.757796
2026-07-18	$747,419,541	$4,568,485	$0.759100
2026-07-17	$744,533,310	$5,858,914	$0.747420
2026-07-16	$759,081,567	$3,780,551	$0.744533
2026-07-15	$759,135,713	$4,183,448	$0.759082
2026-07-14	$730,538,817	$3,942,621	$0.759136
2026-07-13	$741,763,502	$3,137,459	$0.730539
2026-07-12	$746,764,836	$4,339,329	$0.741764
2026-07-11	$760,135,118	$3,104,845	$0.746765
2026-07-10	$751,277,350	$3,642,915	$0.760135
2026-07-09	$741,564,190	$4,222,036	$0.751277
2026-07-08	$745,814,937	$6,581,520	$0.741564