NEXO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-05	$774,546,464	$3,389,983	N/A
2026-07-04	$781,809,478	$2,878,839	$0.781809
2026-07-03	$774,189,625	$4,326,012	$0.774190
2026-07-02	$768,273,472	$7,672,779	$0.768273
2026-07-01	$749,309,552	$11,801,793	$0.749310
2026-06-30	$707,801,477	$12,474,469	$0.707801
2026-06-29	$722,834,251	$8,022,279	$0.722834
2026-06-28	$715,255,118	$8,073,242	$0.715255
2026-06-27	$718,236,886	$4,815,779	$0.718237
2026-06-26	$729,735,192	$6,305,728	$0.729735
2026-06-25	$728,186,416	$6,115,336	$0.728186
2026-06-24	$753,499,946	$9,151,595	$0.753500
2026-06-23	$779,648,101	$7,398,143	$0.779648
2026-06-22	$781,341,019	$8,358,655	$0.781341
2026-06-21	$780,177,118	$4,744,421	$0.780177
2026-06-20	$795,905,813	$4,478,003	$0.795906
2026-06-19	$796,055,700	$3,816,679	$0.796056
2026-06-18	$799,246,326	$3,751,760	$0.799246
2026-06-17	$818,988,533	$7,931,723	$0.818989
2026-06-16	$819,498,146	$4,856,826	$0.819498