NEXO Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $801,344,395 | $2,869,412 | N/A |
| 2026-10-18 | $808,729,133 | $2,236,997 | $0.801344 |
| 2026-10-17 | $824,053,264 | $3,013,706 | $0.808729 |
| 2026-10-16 | $833,668,257 | $3,561,276 | $0.824053 |
| 2026-10-15 | $813,750,911 | $4,843,855 | $0.833668 |
| 2026-10-14 | $828,184,689 | $3,608,395 | $0.813751 |
| 2026-10-13 | $828,837,753 | $4,913,638 | $0.828185 |
| 2026-10-12 | $838,124,041 | $2,805,940 | $0.828838 |
| 2026-10-11 | $844,344,997 | $2,545,727 | $0.838124 |
| 2026-10-10 | $837,001,768 | $5,541,352 | $0.844345 |
| 2026-10-09 | $830,133,077 | $6,233,260 | $0.837002 |
| 2026-10-08 | $834,388,707 | $4,169,586 | $0.830133 |
| 2026-10-07 | $852,482,025 | $4,263,061 | $0.834389 |
| 2026-10-06 | $849,143,104 | $4,586,800 | $0.852482 |
| 2026-10-05 | $864,119,334 | $3,490,645 | $0.849143 |
| 2026-10-04 | $852,436,363 | $3,396,701 | $0.864119 |
| 2026-10-03 | $846,854,445 | $6,675,709 | $0.852436 |
| 2026-10-02 | $846,188,764 | $2,872,233 | $0.846854 |
| 2026-10-01 | $846,776,826 | $2,940,000 | $0.846189 |
| 2026-09-30 | $843,275,814 | $4,538,163 | $0.846777 |
Want data in another currency? Use our API
Or check it out in the app stores
