NextDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $18,024.96 | $0.00005214 | N/A |
2024-05-04 | $0.000000000000000000 | $18,944.74 | $0.00004978 | $0.00005214 |
2024-05-03 | $0.000000000000000000 | $23,001 | $0.00004723 | $0.00004978 |
2024-05-02 | $0.000000000000000000 | $16,403.29 | $0.00004564 | $0.00004723 |
2024-05-01 | $0.000000000000000000 | $16,546.68 | $0.00004733 | $0.00004564 |
2024-04-30 | $0.000000000000000000 | $16,036.52 | $0.00005745 | $0.00004733 |
2024-04-29 | $0.000000000000000000 | $18,795.69 | $0.00005905 | $0.00005745 |
2024-04-28 | $0.000000000000000000 | $18,064.58 | $0.00006021 | $0.00005905 |
2024-04-27 | $0.000000000000000000 | $17,846.24 | $0.00005541 | $0.00006021 |
2024-04-26 | $0.000000000000000000 | $20,757 | $0.00005609 | $0.00005541 |
2024-04-25 | $0.000000000000000000 | $17,195.76 | $0.00005815 | $0.00005609 |
2024-04-24 | $0.000000000000000000 | $18,552.00 | $0.00005425 | $0.00005815 |
2024-04-23 | $0.000000000000000000 | $25,410 | $0.00005467 | $0.00005425 |
2024-04-22 | $0.000000000000000000 | $19,253.02 | $0.00006554 | $0.00005467 |
2024-04-21 | $0.000000000000000000 | $23,164 | $0.00006943 | $0.00006554 |
2024-04-20 | $0.000000000000000000 | $51,019 | $0.00008088 | $0.00006943 |
2024-04-19 | $0.000000000000000000 | $21,273 | $0.00005245 | $0.00008088 |
2024-04-18 | $0.000000000000000000 | $31,905 | $0.00005396 | $0.00005245 |
2024-04-17 | $0.000000000000000000 | $19,281.51 | $0.00005853 | $0.00005396 |
2024-04-16 | $0.000000000000000000 | $18,290.51 | $0.00005139 | $0.00005853 |
2024-04-15 | $0.000000000000000000 | $21,737 | $0.00005072 | $0.00005139 |
2024-04-14 | $0.000000000000000000 | $17,047.47 | $0.00004666 | $0.00005072 |
2024-04-13 | $0.000000000000000000 | $16,847.10 | $0.00006789 | $0.00004666 |
2024-04-12 | $0.000000000000000000 | $19,365.18 | $0.00006914 | $0.00006789 |
2024-04-11 | $0.000000000000000000 | $19,380.33 | $0.00006848 | $0.00006914 |
2024-04-10 | $0.000000000000000000 | $18,190.20 | $0.00007215 | $0.00006848 |
2024-04-09 | $0.000000000000000000 | $21,246 | $0.00007532 | $0.00007215 |
2024-04-08 | $0.000000000000000000 | $20,935 | $0.00007397 | $0.00007532 |
2024-04-07 | $0.000000000000000000 | $21,919 | $0.00007198 | $0.00007397 |
2024-04-06 | $0.000000000000000000 | $23,959 | $0.00007645 | $0.00007198 |
2024-04-05 | $0.000000000000000000 | $19,074.86 | $0.00007652 | $0.00007645 |
Want data in another currency? Use our API