Nexum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $29,104 | $0.126369 | N/A |
2024-05-04 | $0.000000000000000000 | $13,497.84 | $0.04215433 | $0.126369 |
2024-05-03 | $0.000000000000000000 | $10,253.69 | $0.04375265 | $0.04215433 |
2024-05-02 | $0.000000000000000000 | $22,737 | $0.04112887 | $0.04375265 |
2024-05-01 | $0.000000000000000000 | $18,291.10 | $0.04073918 | $0.04112887 |
2024-04-30 | $0.000000000000000000 | $10,580.20 | $0.04204669 | $0.04073918 |
2024-04-29 | $0.000000000000000000 | $29,054 | $0.126153 | $0.04204669 |
2024-04-28 | $0.000000000000000000 | $16,910.45 | $0.04647178 | $0.126153 |
2024-04-27 | $0.000000000000000000 | $17,257.55 | $0.04313499 | $0.04647178 |
2024-04-26 | $0.000000000000000000 | $14,643.18 | $0.04531554 | $0.04313499 |
2024-04-25 | $0.000000000000000000 | $27,503 | $0.04810757 | $0.04531554 |
2024-04-24 | $0.000000000000000000 | $11,358.05 | $0.04750815 | $0.04810757 |
2024-04-23 | $0.000000000000000000 | $21,134 | $0.051061 | $0.04750815 |
2024-04-22 | $0.000000000000000000 | $12,187.52 | $0.04759069 | $0.051061 |
2024-04-21 | $0.000000000000000000 | $33,192 | $0.051537 | $0.04759069 |
2024-04-20 | $0.000000000000000000 | $22,317 | $0.050333 | $0.051537 |
2024-04-19 | $0.000000000000000000 | $24,778 | $0.050771 | $0.050333 |
2024-04-18 | $0.000000000000000000 | $21,463 | $0.056257 | $0.050771 |
2024-04-17 | $0.000000000000000000 | $18,666.19 | $0.055821 | $0.056257 |
2024-04-16 | $0.000000000000000000 | $44,508 | $0.051574 | $0.055821 |
2024-04-15 | $0.000000000000000000 | $11,983.92 | $0.04613014 | $0.051574 |
2024-04-14 | $0.000000000000000000 | $14,352.42 | $0.04403919 | $0.04613014 |
2024-04-13 | $0.000000000000000000 | $13,624.15 | $0.04821421 | $0.04403919 |
2024-04-12 | $0.000000000000000000 | $13,681.07 | $0.051126 | $0.04821421 |
2024-04-11 | $0.000000000000000000 | $21,075 | $0.050188 | $0.051126 |
2024-04-10 | $0.000000000000000000 | $48,932 | $0.052196 | $0.050188 |
2024-04-09 | $0.000000000000000000 | $47,024 | $0.052397 | $0.052196 |
2024-04-08 | $0.000000000000000000 | $23,263 | $0.051580 | $0.052397 |
2024-04-07 | $0.000000000000000000 | $14,828.39 | $0.052830 | $0.051580 |
2024-04-06 | $0.000000000000000000 | $45,568 | $0.052501 | $0.052830 |
2024-04-05 | $0.000000000000000000 | $57,193 | $0.055305 | $0.052501 |
Want data in another currency? Use our API