Nexus Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-18	$102,201,333	$303,654	N/A
2026-07-17	$102,409,234	$782,319	$0.00000171
2026-07-16	$106,570,605	$763,989	$0.00000178
2026-07-15	$106,421,418	$1,743,392	$0.00000177
2026-07-14	$107,116,460	$1,293,732	$0.00000179
2026-07-13	$105,172,999	$2,518,817	$0.00000175
2026-07-12	$109,382,748	$4,534,110	$0.00000182
2026-07-11	$133,434,729	$3,891,146	$0.00000222
2026-07-10	$132,176,948	$7,868,904	$0.00000220
2026-07-09	$141,175,013	$21,247,788	$0.00000235
2026-07-08	$156,710,738	$2,418,305	$0.00000261
2026-07-07	$161,901,012	$1,957,549	$0.00000270
2026-07-06	$165,728,694	$4,628,709	$0.00000276
2026-07-05	$171,242,879	$11,231,368	$0.00000285
2026-07-04	$177,948,797	$19,825,804	$0.00000297
2026-07-03	$169,813,588	$35,231,312	$0.00000283
2026-07-02	$110,553,394	$346,839	$0.00000184
2026-07-01	$110,674,633	$570,879	$0.00000184
2026-06-30	$110,732,606	$582,935	$0.00000185
2026-06-29	$113,074,232	$513,106	$0.00000188