Nexus ASA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $436.84 | $0.00001348 | N/A |
2024-06-15 | $0.000000000000000000 | $7,430.10 | $0.00001303 | $0.00001348 |
2024-06-14 | $0.000000000000000000 | $1,037.77 | $0.00003705 | $0.00001303 |
2024-06-13 | $0.000000000000000000 | $63.33 | $0.00003480 | $0.00003705 |
2024-06-12 | $0.000000000000000000 | $3,798.77 | $0.00003322 | $0.00003480 |
2024-06-11 | $0.000000000000000000 | $2,096.39 | $0.00004022 | $0.00003322 |
2024-06-10 | $0.000000000000000000 | $19.05 | $0.00005237 | $0.00004022 |
2024-06-09 | $0.000000000000000000 | $174.65 | $0.00005163 | $0.00005237 |
2024-06-08 | $0.000000000000000000 | $32.41 | $0.00005367 | $0.00005163 |
2024-06-07 | $0.000000000000000000 | $178.22 | $0.00005673 | $0.00005367 |
2024-06-06 | $0.000000000000000000 | $10.01 | $0.00005682 | $0.00005673 |
2024-06-05 | $0.000000000000000000 | $22.44 | $0.00005618 | $0.00005682 |
2024-06-04 | $0.000000000000000000 | $47.59 | $0.00005543 | $0.00005618 |
2024-06-03 | $0.000000000000000000 | $2.86 | $0.00005478 | $0.00005543 |
2024-06-02 | $0.000000000000000000 | $44.90 | $0.00005679 | $0.00005478 |
2024-06-01 | $0.000000000000000000 | $9.75 | $0.00005634 | $0.00005679 |
2024-05-31 | $0.000000000000000000 | $457.81 | $0.00005660 | $0.00005634 |
2024-05-30 | $0.000000000000000000 | $17.36 | $0.00005822 | $0.00005660 |
2024-05-29 | $0.000000000000000000 | $7,007.14 | $0.00005953 | $0.00005822 |
2024-05-28 | $0.000000000000000000 | $1.45 | $0.00008653 | $0.00005953 |
2024-05-27 | $0.000000000000000000 | $45.19 | $0.00008453 | $0.00008653 |
2024-05-26 | $0.000000000000000000 | $58.79 | $0.00008701 | $0.00008453 |
2024-05-25 | $0.000000000000000000 | $104.68 | $0.00008427 | $0.00008701 |
2024-05-24 | $0.000000000000000000 | $3.31 | $0.00008229 | $0.00008427 |
2024-05-23 | $0.000000000000000000 | $99.85 | $0.00008378 | $0.00008229 |
2024-05-22 | $0.000000000000000000 | $3.17 | $0.00008565 | $0.00008378 |
2024-05-21 | $0.000000000000000000 | $106.09 | $0.00008617 | $0.00008565 |
2024-05-20 | $0.000000000000000000 | $209.59 | $0.00007975 | $0.00008617 |
2024-05-19 | $0.000000000000000000 | $137.53 | $0.00008304 | $0.00007975 |
2024-05-18 | $0.000000000000000000 | $90.04 | $0.00008158 | $0.00008304 |
2024-05-17 | $0.000000000000000000 | $80.98 | $0.00007741 | $0.00008158 |
Want data in another currency? Use our API