NexusMind USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $79,606 | $1.36 | N/A |
2024-05-28 | $0.000000000000000000 | $57,938 | $1.39 | $1.36 |
2024-05-27 | $0.000000000000000000 | $2,450.73 | $1.38 | $1.39 |
2024-05-26 | $0.000000000000000000 | $57,154 | $1.39 | $1.38 |
2024-05-25 | $0.000000000000000000 | $57,281 | $1.37 | $1.39 |
2024-05-24 | $0.000000000000000000 | $57,240 | $1.36 | $1.37 |
2024-05-23 | $0.000000000000000000 | $57,110 | $1.38 | $1.36 |
2024-05-22 | $0.000000000000000000 | $58,397 | $1.40 | $1.38 |
2024-05-21 | $0.000000000000000000 | $60,333 | $1.43 | $1.40 |
2024-05-20 | $0.000000000000000000 | $57,943 | $1.33 | $1.43 |
2024-05-19 | $0.000000000000000000 | $57,030 | $1.34 | $1.33 |
2024-05-18 | $0.000000000000000000 | $57,516 | $1.34 | $1.34 |
2024-05-17 | $0.000000000000000000 | $58,072 | $1.30 | $1.34 |
2024-05-16 | $0.000000000000000000 | $60,987 | $1.33 | $1.30 |
2024-05-15 | $0.000000000000000000 | $56,983 | $1.23 | $1.33 |
2024-05-14 | $0.000000000000000000 | $58,862 | $1.26 | $1.23 |
2024-05-13 | $0.000000000000000000 | $57,598 | $1.23 | $1.26 |
2024-05-12 | $0.000000000000000000 | $59,108 | $1.22 | $1.23 |
2024-05-11 | $0.000000000000000000 | $57,030 | $1.22 | $1.22 |
2024-05-10 | $0.000000000000000000 | $57,992 | $1.26 | $1.22 |
2024-05-09 | $0.000000000000000000 | $56,500 | $1.22 | $1.26 |
2024-05-08 | $0.000000000000000000 | $55,996 | $1.25 | $1.22 |
2024-05-07 | $0.000000000000000000 | $57,514 | $1.26 | $1.25 |
2024-05-06 | $0.000000000000000000 | $58,718 | $1.28 | $1.26 |
2024-05-05 | $0.000000000000000000 | $58,619 | $1.28 | $1.28 |
2024-05-04 | $0.000000000000000000 | $59,916 | $1.26 | $1.28 |
2024-05-03 | $0.000000000000000000 | $58,202 | $1.18 | $1.26 |
2024-05-02 | $0.000000000000000000 | $57,758 | $1.16 | $1.18 |
2024-05-01 | $0.000000000000000000 | $57,186 | $1.21 | $1.16 |
2024-04-30 | $0.000000000000000000 | $58,550 | $1.28 | $1.21 |
2024-04-29 | $0.000000000000000000 | $56,504 | $1.26 | $1.28 |
Want data in another currency? Use our API